Pakistan Stock Exchange PSX Closing Rates 16 Oct 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 16th Oct, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on

Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

496.49

Atlas Honda Limited.

379.98

Dewan Farooque Motors Limited

14.44

Ghandhara Industries Ltd.(XD)(XB)

250.82

Ghandhara Nissan Ltd.

76.53

Ghani automobile Industries Ltd.

5.53

Honda Atlas cars (Pak) Ltd.

169.5

Indus Motor Company Ltd.(XD)

1057.38

Millat Tractor Ltd.

930.23

Pak Suzuki Motors Co Ltd.(XD)

205.45

Sazgar Engineering Works Ltd.

281.29

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)

208.99

Atlas Battery Ltd.

209

Baluchistan Wheels Ltd.

84.84

Exide Pakistan Ltd.

210.5

General Tyre & Rubber Co.(XD)

118.76

Loads Limited.

20.54

Thal Limited.(XD)

368.19

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

11.25

Johnson & Philips (Pak) Ltd.

50.99

Pak Elektron Ltd.

21.96

Siemens (Pak) Eng. Co. Ltd.

880

WAVES Singer Pakistan Ltd.(XB)

21.91

CEMENT:

Attock Cement Pak Ltd.(XD)(XB)

97.99

Bestway Cement Limited.(XD)

103.67

Cherat Cement Co. Ltd.(XD)

56.22

D. G. Khan Cement Co. Ltd.

82.25

Dandot Cement Co. Ltd.

8.5

Dewan Cement Limited.

9.78

Fauji Cement Co Ltd.

19.53

Fecto Cement Ltd.(XD)

35

Flying Cement Company Ltd.

14.92

Gharibwal Cement Ltd.

17

Kohat Cement Co. Ltd.(XD)(XB)

78.62

Lucky Cement Limited.

395.87

Maple Leaf Cement Factory Ltd.

36.07

Pioneer Cement Ltd.

37.63

Power cement Limited

6.22

Safe Mix Concrete Ltd.

7.45

Thatta Cement Company Ltd.(XD)

12

CHEMICAL:

Agritech Limited

4.6

Akzo Nobel Pakistan Limited.

114.54

Archroma Pakistan Limited.

467.1

Bawany Air Products Ltd.

6.78

Berger Paints Pakistan Ltd.(XD)(XB)

73

Bifo Industries Ltd.(XD)(XB)

226.55

Buxly Paints Ltd.

51

Colgate Palmolive (Pak) Ltd.

2400

Data Agro Limited

12.67

Descon Oxychem Ltd..

26.56

DYNEA Pak(XD)

105

Engro Polymer & Chemicals Ltd.

29.57

Ghani Gases Limited.

12.03

ICI Pakistan Limited.(XD)

607.15

Ittehad Chemical Ltd.(XD)(XB)

26.6

Lotte Chemical Pakistan Ltd.

13.24

Nimir Industrial Chemical Ltd.

59.99

Nimir Resins Limited.

6.48

Pakistan Oxygen Limited.

215

Sardar Chemical IndustriesLtd.

9.52

Sitara Peroxide Limited

31.12

Wah Noble Chemicals Ltd.

286.72

CLOSE - END MUTUAL FUND:

Golden Arrow.

6.65

HBL Growth Fund

11.53

HBL Investment Fund

4.4

Tri - Star Mutual Fund Ltd.

4.43

COMMERCIAL BANKS:

Allied Bank Ltd.

94.1

Askari Bank Limited.

21.07

Bank Al-Habib Ltd.

76.9

Bank Alfalah Ltd.

46.01

Bank Of Punjab.

10.56

Bankislami Pakistan Ltd.

13

Faysal Bank Limited.

23.85

Habib Bank Limited.

127.99

Habib Metropolitn Bank Limited.

45.74

MCB Bank Limited.

177.47

Meezan Bank Limited.(XB)

90.25

National Bank Of Pakistan.

46.1

Silk Bank Limited.

1.03

Soneri Bank Ltd.

12.08

Summit Bank Limited.

1.01

United Bank Ltd.

133.03

ENGINEERING:

Aisha Steel Mills Convertibl Pre-Sh

11.2

Aisha Steel Mills Limited.

9.63

Amreli Steels Limited.(XD)

56.7

Bolan Casting Ltd.(XD)

85.04

Crescent Steel & Allied Product.

54.3

Dost Steels Ltd.

4.87

Drekkar Kingsway Ltd.

3.11

Huffaz Seamless Pipe Industrie.

28.67

International Industries Ltd.

153

International Steels Limited.

73.57

Ittefaq Iron Industries Limited.(XD(XB)

11.28

KSB Pumps Co Ltd.

230

Mughal Iron & Steels Ind Ltd.

41.84

FERTILIZER:

Arif Habib Corporation Ltd.

29.82

Dawood Hercules Corporation Ltd.

96.5

Engro Corporation Limited.

285.89

Engro Fertilizers Limited.

70.9

Fatima Fertilizer Co Ltd.

35.35

Fauji Fertilizer Bin Qasim Ltd.

(XD)

31.5

Fauji Fertilizer Co. Ltd.

87.04

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

22.32

At-Tahur Ltd.

18.35

Clover Pakistan Limited.

124.56

Engro Foods Limited.

71.51

Fauji Foods Limited.

22.91

Matco Foods Limited

26.55

Murree Brewery Company Ltd.(XD)(XB)

665

National Foods Ltd.(XD)(XB)

208.18

Nestle Pakistan Ltd.

9000

Quice food Industries Ltd.

3.95

Rafhan Maize Products Ltd.

7000

Shezan International Ltd.

550

Treet Corporation Ltd.

21.08

ZIL Limited.

64.47

GLASS & CERAMICS:

Baluchistan Glass Ltd.

7.59

Ghani Glass Ltd.

55

Ghani Global Glass Limited.

8.61

Ghani Value Glass Limited.

36.5

Karam Ceramics Mills Ltd.(XD)

48.34

Shabbir Tiles and Ceramics Limited.(XD)

16.62

Tariq Glass.

77.17

INSURANCE:

Adamjee Insurance Co. Ltd.

40

Atlas Insurance Limited.

51.5

Cresent Star Insurance Ltd.

1.8

E. F. U. Gen Insurance Ltd.

105

EFU Life Assurance Ltd.

213.14

Habib Insurance Co Ltd.

10.55

IGI Holdings Limited.(XD)

267.61

IGI Life Insurance Ltd.

70

Jubliee Life Insurance Co Ltd.

521

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

2.62

PICIC Insurance Ltd.(XR)

1.45

Reliance Insurance.

6.15

United Insurance Company.

10.46

Universal Insurance Company Ltd.

6.65

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

10.1

Arif Habib Limited.

34.43

Cyan Limited.

28.75

Dawood Equities Ltd.(XD)

3.46

EFG Hermes Pakistan Ltd.

26.26

Escorts Investment Bank Ltd.

14.72

First Capital Sec.Corp. Ltd.

1.5

First Dawood Investment Bank Ltd.

1.39

First National Equities Limited.

4.82

Invest Capital Investment Bank Ltd.

1.36

Jahangir Siddiqui & Company Ltd.

12.75

Next Capital Limited.

6.89

Pakistan Stock Exchange Limited.

14.59

Pervez Ahmed Securities Ltd.

0.91

Trust Investment Bank Ltd.

1.32

Trust Securities & Brokerage.

8

LEASING COMPANIES:

Grays Leasing Ltd.

2.56

Orix Leasing Pakistan Ltd.(XD)(XB)

29.01

Security Leasing Corp.

9.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1680

Leather Up Ltd.

9.81

Service Industries.

685

MISCELLANEOUS:

AKD Capital Limited.(XD)

119.01

ECOPAK Limited.(XD)(XB)

16.65

GOC (PAK) Limited.

53.55

MACPAC Films Limited.

25.22

Olympia Mills Limited.

8.95

Pace (Pakistan) Ltd.

2.14

Pakistan Hotels Developers Ltd.

120.04

Shifa Int. Hospital Ltd.(XD)

275.25

Siddiqsons Tin Plate Ltd.

15.04

Synthetic Products Enterprises Ltd.

29.43

TPL Properties Limited.(XB)

8.87

Tri-Pack Films Ltd.

105.4

United Brands Limited.

31.78

United Distributors Pakistan.

43.77

MODARABAS:

Allied Rental Modaraba.

16.4

Awwal Modaraba.(XD)

10.1

B.R.R. Guardian Modaraba.

8.24

First Elite Capital Mod.

2.94

First Fidelity Leasing Mod.

5

First Habib Mod.(XD)

9.5

First Pak Mod.(XD)

1.54

First Paramount Mod.

5.84

First Prudential Mod.

1.4

First Treet Manufacturing Modaraba.

12.04

First UDL Mod.

9.85

Orient rental Modaraba

9.5

Orix Modaraba.(XD)

16.61

Unicap Modaraba. [ DEFAULTER SEGMENT ]

0.86

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)(XB)

1400.35

Oil & Gas Development Company Ltd.(XD)

146.95

Pakistan Oilfields Limited.(XDXB)

539.23

Pakistan Petroleum Limited.(XD)(XB)

176.5

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XB)

420.67

Burshane LPG (Pakistan) Limited.(XD)

30.4

Hascol Petroleum Ltd.

245.21

Hi-Tech Lubricants Limited.

66.5

Pakistan State Oil Co Ltd.(XD)(XB)

213.74

Shell Pakistan Ltd.(XD)

233.69

Sui Northern Gas Pipe Line Ltd.

68.8

Sui Southern Gas Co Ltd.

19.17

More/msq/rap