Pakistan Stock Exchange PSX Closing Rates 17 Apr 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 17th Apr, 2019 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 419

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 9.71

Ghandhara Industries Ltd. 156.93

Ghandhara Nissan Ltd. 63.75

Ghani automobile Industries Ltd. 4.79

Hino Pak Motor Limeted. 411.71

Honda Atlas cars (Pak) Ltd. 213.21

Indus Motor Company Ltd. 1288.03

Millat Tractor Ltd.(XD) 894.48

Pak Suzuki Motors Co Ltd.(XD) 244.7

Sazgar Engineering Works Ltd. 240.58

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 243.47

Atlas Battery Ltd. 99.69

Baluchistan Wheels Ltd. 80

Exide Pakistan Ltd. 144.78

General Tyre & Rubber Co. 48.5

Loads Limited. 17.61

Thal Limited. 382.56

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 35.57

Pak Elektron Ltd. 22.41

WAVES Singer Pakistan Ltd. 26.98

CEMENT:

Attock Cement Pak Ltd. 88.31

Bestway Cement Limited. 105.09

Cherat Cement Co. Ltd. 45.43

D. G. Khan Cement Co. Ltd. 74.86

Dewan Cement Limited. 9.85

Fauji Cement Co Ltd. 17.57

Fecto Cement Ltd. 22.82

Flying Cement Company Ltd. 13.9

Gharibwal Cement Ltd. 12.32

Javedan Corporation Ltd. 32.41

Kohat Cement Co. Ltd. 77.39

Lucky Cement Limited. 394.01

Maple Leaf Cement Factory Ltd. 30.99

Pioneer Cement Ltd. 27.62

Power cement Limited 7.28

Safe Mix Concrete Ltd. 6.84

Thatta Cement Company Ltd. 11.43

CHEMICAL:

Agritech Limited 3.8

Akzo Nobel Pakistan Limited.(XD) 127.25

Archroma Pakistan Limited. 507.44

Berger Paints Pakistan Ltd. 67.99

Bifo Industries Ltd. 182.01

Buxly Paints Ltd. 40.53

Descon Oxychem Ltd. 18.16

DYNEA Pak 90

Engro Polymer & Chemicals Ltd.(XD) 32.11

Ghani Gases Limited. 10.76

ICI Pakistan Limited. 624.26

Ittehad Chemical Ltd. 27.46

Lotte Chemical Pakistan Ltd. 14.86

Nimir Resins Limited. 6.6

Pakistan Oxygen Limited. 231

Pakistan PVC [ DEFAULTER SEGMENT ] 3.19

Sardar Chemical IndustriesLtd. 15.48

Sitara Chemicals. 308

Sitara Peroxide Limited 18.37

Wah Noble Chemicals Ltd. 200

CLOSE - END MUTUAL FUND:

Golden Arrow. 7.14

HBL Growth Fund 8.5

COMMERCIAL BANKS:

Allied Bank Ltd. 104.43

Askari Bank Limited. 19.36

Bank Al-Habib Ltd. 82.07

Bank Alfalah Ltd. 44.31

Bank Of Punjab. 12.54

Bankislami Pakistan Ltd. 12.97

Faysal Bank Limited. 21.46

Habib Bank Limited. 121.28

Habib Metropolitn Bank Limited. 37.79

MCB Bank Limited. 186.26

Meezan Bank Limited.(XD) 95.5

National Bank Of Pakistan. 38.95

Samba Bank Limited. 5.98

Silk Bank Limited. 0.91

Soneri Bank Ltd.(XD) 9.74

Standard Chartered Bank Pak Ltd.(XD) 21.49

Summit Bank Limited. 0.74

The Bank of Khyber. 10.95

United Bank Ltd.(XD) 134.33

ENGINEERING:

Aisha Steel Mills Convertibl Pre-Sh 9.5

Aisha Steel Mills Limited. 9.44

Amreli Steels Limited. 35.29

Bolan Casting Ltd. 50.31

Crescent Steel & Allied Product. 40.06

Dadex Eternit Ltd. 28.99

Dost Steels Ltd. 4.61

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.1

Huffaz Seamless Pipe Industrie. 17

International Industries Ltd.(XD) 111.27

International Steels Limited.(XD) 57.18

Ittefaq Iron Industries Limited. 8.16

KSB Pumps Co Ltd.(XD) 117.5

Mughal Iron & Steels Ind Ltd. 31.76

Pakistan Engineering Co Ltd. 132

FERTILIZER:

Arif Habib Corporation Ltd. 22.16

Dawood Hercules Corporation Ltd. 123.14

Engro Corporation Limited.

(XD) 316.76

Engro Fertilizers Limited.(XD) 71.18

Fatima Fertilizer Co Ltd. 29.79

Fauji Fertilizer Bin Qasim Ltd. 32

Fauji Fertilizer Co. Ltd. 101.56

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 16.23

At-Tahur Ltd. 23.15

Clover Pakistan Limited. 140.66

Engro Foods Limited. 61.01

Fauji Foods Limited. 23.08

Matco Foods Limited. 29.29

Murree Brewery Company Ltd. 768

National Foods Ltd. 180.4

Nestle Pakistan Ltd. 7602.5

Quice food Industries Ltd. 3.85

Rafhan Maize Products Ltd.(XD) 6999

Treet Corporation Ltd. 18.46

Unilever Pakistan Foods Ltd.(XD) 6500

ZIL Limited. 70.3

GLASS & CERAMICS:

Baluchistan Glass Ltd. 7.15

Ghani Glass Ltd. 49

Ghani Global Glass Limited. 7.73

Ghani Value Glass Limited. 28.8

Shabbir Tiles and Ceramics Limited. 11.25

Tariq Glass. 99.55

INSURANCE:

Adamjee Insurance Co. Ltd.(XD) 37.03

Askari Gen Insurance Co.(XDXB) 22.01

Askari Life Assurance Company Ltd. 8.4

Atlas Insurance Limited.(XDXB) 57.84

Cresent Star Insurance Ltd. 1.98

E. F. U. Gen Insurance Ltd.(XD) 92.37

EFU Life Assurance Ltd.(XD) 212.01

Jubilee General Insurance Co.Ltd.(XD) 46.55

Jubliee Life Insurance Co Ltd. 325

Pakistan Reinsurance Comp. 28.99

PICIC Insurance Ltd. 1.45

Reliance Insurance. 5

Shaheen Insurance Co Ltd. 4.5

United Insurance Company.(XB) 7.1

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 26.17

Apna Microfinance Bank Limited. 10.59

Arif Habib Limited. 38.28

BIPL Securities Ltd. 3.13

Cyan Limited. 25.05

EFG Hermes Pakistan Ltd. 17

Escorts Investment Bank Ltd. 17.93

First Capital Sec.Corp. Ltd. 1.08

First Dawood Investment Bank Ltd. 2.07

First National Equities Limited. 4.56

Invest Capital Investment Bank Ltd. 1.11

Jahangir Siddiqui & Company Ltd. 9.02

MCB-Arif Habib Savings & Invest Ltd 24

Next Capital Limited. 6.3

Pakistan Stock Exchange Limited. 15.46

Pervez Ahmed Securities Ltd.

[DEFAULTER SEGMENT] 0.6

Security Investment Bank Ltd. 5.71

Trust Investment Bank Ltd. 1.93

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 6

Orix Leasing Pakistan Ltd. 24.4

Security Leasing Corp. 3.82

SME Leasing Ltd. 2.2

LEATHER & TANNERIES:

Bata Pakistan Ltd.(XD) 1632.5

Leather Up Ltd. 12.51

Service Industries. 759.23

MISCELLANEOUS:

ECOPAK Limited. 14

Gammon Pak. 9

MACPAC Films Limited. 17.25

Olympia Mills Limited. 7.27

Pace (Pakistan) Ltd. 1.97

Pakistan Hotels Developers Ltd. 135

Shifa Int. Hospital Ltd. 233.5

Siddiqsons Tin Plate Ltd. 16.68

TPL Properties Limited. 7.97

Tri-Pack Films Ltd.(XD) 85

United Brands Limited. 21.38

MODARABAS:

First Al-Noor Mod. 3.01

First Elite Capital Mod. 2.05

First Habib Mod. 10.05

First Pak Mod. 1.73

First Paramount Mod. 4.4

First Prudential Mod. 1.05

First Treet Manufacturing Modaraba. 11.33

First UDL Mod. 7.7

Habib Metro Modaraba. 9.39

Modarba Al-Mali. 3.75

Sindh Modaraba. 8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1194.17

Oil & Gas Development Company Ltd.(XD) 142.58

Pakistan Oilfields Limited. 440.91

Pakistan Petroleum Limited. 175.02

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 361.1

Burshane LPG (Pakistan) Limited. 30.42

Hascol Petroleum Ltd. 102.21

Hi-Tech Lubricants Limited. 36.88

Pakistan State Oil Co Ltd. 207.78

Shell Pakistan Ltd. 257.5

Sui Northern Gas Pipe Line Ltd. 72.45

Sui Southern Gas Co Ltd. 19.98

MORE/msq/rap