Pakistan Stock Exchange PSX Closing Rates 19 September 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 19th Sep, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

594.83

Atlas Honda Limited.

436

Dewan Farooque Motors Limited

28.08

Ghandhara Industries Ltd.

700.17

Ghandhara Nissan Ltd.

146.62

Ghani automobile Industries Ltd.

8.11

Ghani Automobile Industries Ltd.(R)

0.4

Hino Pak Motor Limeted.

764

Honda Atlas cars (Pak) Ltd.

291.03

Indus Motor Company Ltd.

1492.54

Millat Tractor Ltd.

1131.52

Pak Suzuki Motors Co Ltd.(XD)

303.38

Sazgar Engineering Works Ltd.

303.15

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.(XD)(XB)

288.22

Exide Pakistan Ltd.

270

General Tyre & Rubber Co.

172.25

Loads Limited.

29.87

Thal Limited.

445.58

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

16.65

Johnson & Philips (Pak) Ltd.

75.93

Pak Elektron Ltd.

33.76

Pakistan Cables Ltd.(XD)

195

Siemens (Pak) Eng. Co. Ltd.

935

WAVES Singer Pakistan Ltd.

41.32

CEMENT:

Attock Cement Pak Ltd.

152.17

Bestway Cement Limited.(XD)

126.94

Cherat Cement Co. Ltd.

82.59

D. G. Khan Cement Co. Ltd.

107.07

Dandot Cement Co. Ltd.

8.49

Dewan Cement Limited.

15.46

Fauji Cement Co Ltd.(XD)

24.37

Fecto Cement Ltd.

43.6

Flying Cement Company Ltd.

20.17

Gharibwal Cement Ltd.

19.9

Javedan Corporation Ltd.

36.6

Kohat Cement Co. Ltd.

130.18

Lucky Cement Limited.(XD)

511.32

Maple Leaf Cement Factory Ltd.

49.24

Pioneer Cement Ltd.

42.11

Power cement Limited

8.07

Safe Mix Concrete Ltd.

9.31

Thatta Cement Company Ltd.

19.38

CHEMICAL:

Agritech Limited

7.46

Akzo Nobel Pakistan Limited.

145.8

Archroma Pakistan Limited.

513.5

Bawany Air Products Ltd.

8.55

Bifo Industries Ltd.

292.3

Buxly Paints Ltd.

63.24

Descon Oxychem Ltd..

29.46

DYNEA Pak

113.66

Engro Polymer & Chemicals Ltd.(XD)

32.21

Ghani Gases Limited.

15.2

ICI Pakistan Limited.(XD)

764

Ittehad Chemical Ltd.

39.9

Lotte Chemical Pakistan Ltd.

14.51

Nimir Industrial Chemical Ltd.

60.85

Nimir Resins Limited.

9.84

Pakistan Oxygen Limited.

212.93

Sardar Chemical IndustriesLtd.

16.17

Sitara Chemicals.

373.6

Sitara Peroxide Limited

30.42

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.03

COMMERCIAL BANKS:

Allied Bank Ltd.

100

Askari Bank Limited.

23.86

Bank Al-Habib Ltd.

80.97

Bank Alfalah Ltd.(XDXB)

50

Bank Of Punjab.

11.5

Bankislami Pakistan Ltd.

12.75

Faysal Bank Limited.

27

Habib Bank Limited.(XD)

146.67

Habib Metropolitn Bank Limited.

46.63

JS Bank Limited.

7.45

MCB Bank Limited.

199.8

Meezan Bank Limited.(XDXB)

86.96

National Bank Of Pakistan.

50.92

Silk Bank Limited.

1.2

Summit Bank Limited.

1.12

United Bank Ltd.(XD)

154.1

ENGINEERING:

Aisha Steel Mills Limited.

13.77

Amreli Steels Limited.

71.36

Bolan Casting Ltd.

99.9

Crescent Steel & Allied Product.

74.06

Dost Steels Ltd.

7.08

Drekkar Kingsway Ltd.

5.5

International Industries Ltd.(XD)

219.23

International Steels Limited.(XD)

97.44

Ittefaq Iron Industries Limited.

15.31

KSB Pumps Co Ltd.

260

Mughal Iron & Steels Ind Ltd.

51.49

FERTILIZER:

Arif Habib Corporation Ltd.

32.99

Dawood Hercules Corporation Ltd.(XD)

110

Engro Corporation Limited.(XD)

318.47

Engro Fertilizers Limited.(XD)

76.19

Fatima Fertilizer Co Ltd.

37.92

Fauji Fertilizer Bin Qasim Ltd.(XD)

37.9

Fauji Fertilizer Co. Ltd.(XD)

97.17

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

29.43

At-Tahur Ltd.

27.4

Clover Pakistan Limited.

211.12

Engro Foods Limited.

85.92

Fauji Foods Limited.

34.7

Matco Foods Limited

32.28

Mitchells Fruit Farms Ltd.

240

Murree Brewery Company Ltd.

789

National Foods Ltd.

295

Nestle Pakistan Ltd.(XD)

8986

Quice food Industries Ltd.

5.76

Shield Corporation Ltd.

250

Treet Corporation Ltd.

30.41

Treet Corporation Ltd.(PTCs)

14

ZIL Limited.

83.85

GLASS & CERAMICS:

Baluchistan Glass Ltd.

10.39

Ghani Glass Ltd.

59.98

Ghani Global Glass Limited.

10.1

Ghani Value Glass Limited.

37

Shabbir Tiles and Ceramics Limited.

21.8

Tariq Glass.

94.08

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)

46.05

Askari Gen Insurance Co.(XD)

25.99

Century Insurance Co.Ltd.

20.81

Cresent Star Insurance Ltd.

2.95

EFU Life Assurance Ltd.

221.56

IGI Holdings Limited.(XD)

279

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 5.88

Pakistan Reinsurance Comp.

33.1

PICIC Insurance Ltd.(XR)

2.44

United Insurance Company.

11.95