Pakistan Stock Exchange PSX Closing Rates 19 June 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 19th Jun, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 324.75

Atlas Honda Limited.(XDXB) 310

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.2

Ghandhara Industries Ltd. 97.14

Ghandhara Nissan Ltd. 56.22

Ghani Automobile Industries Ltd. 3.72

Hino Pak Motor Limeted. 329.9

Honda Atlas Cars (Pak) Ltd.(XD) 157.52

Indus Motor Company Ltd. 1125.51

Millat Tractor Ltd.(XD) 829.7

Pak Suzuki Motors Co Ltd.(XD) 273.54

Sazgar Engineering Works Ltd. 226.8

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 191.25

Atlas Battery Ltd. 105.96

Exide Pakistan Ltd. 143

General Tyre & Rubber Co. 60.27

Loads Limited. 14.97

Thal Limited. 381.27

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 46.44

Pak Elektron Ltd. 21.52

WAVES Singer Pakistan Ltd. 22.91

CEMENT:

Attock Cement Pak Ltd. 80

Bestway Cement Limited. 102.99

Cherat Cement Co. Ltd. 32.94

D. G. Khan Cement Co. Ltd. 58.9

Dewan Cement Limited. 8.53

Fauji Cement Co Ltd. 16.24

Fecto Cement Ltd. 20

Gharibwal Cement Ltd. 11.7

Javedan Corporation Ltd. 29

Kohat Cement Co. Ltd. 57.83

Lucky Cement Limited. 401.42

Maple Leaf Cement Factory Ltd. 25.36

Pioneer Cement Ltd. 23.89

Power cement Limited 6.6

Thatta Cement Company Ltd. 9.9

CHEMICAL:

Agritech Limited 2.79

Akzo Nobel Pakistan Limited. 109.98

Archroma Pakistan Limited. 478.5

Buxly Paints Ltd. 44.16

Descon Oxychem Ltd. 16.98

Engro Polymer & Chemicals Ltd.(XD) 27.16

Ghani Gases Limited. 8.4

ICI Pakistan Limited. 517.96

Ittehad Chemical Ltd. 28.8

Lotte Chemical Pakistan Ltd. 15.21

Nimir Resins Limited. 5.75

Pakistan Gum & Chemicals Ltd. 114.91

Pakistan Oxygen Limited. 161.87

Sitara Chemicals. 308

Sitara Peroxide Limited 21.03

Wah Noble Chemicals Ltd. 217.17

CLOSE - END MUTUAL FUND:

Golden Arrow. 7

COMMERCIAL BANKS:

Allied Bank Ltd. 102.71

Askari Bank Limited. 19.28

Bank Al-Habib Ltd. 79.8

Bank Alfalah Ltd. 44.63

Bank Of Punjab. 9.19

Bankislami Pakistan Ltd. 12.53

Faysal Bank Limited. 20.93

Habib Bank Limited.(XD) 122.03

Habib Metropolitn Bank Limited. 37.14

JS Bank Limited. 4.54

MCB Bank Limited. 173.72

Meezan Bank Limited. 87.57

National Bank Of Pakistan. 36.86

Silk Bank Limited. 0.92

Soneri Bank Ltd.(XD) 9.8

Standard Chartered Bank Pak Ltd. 22.17

Summit Bank Limited. 0.64

The Bank of Khyber. 11.09

United Bank Ltd.(XD) 152.57

ENGINEERING:

Ados Pakistan Limited. 23.16

Aisha Steel Mills Limited. 8.57

Amreli Steels Limited. 25.81

Bolan Casting Ltd. 42.51

Crescent Steel & Allied Product. 39.07

Dost Steels Ltd. 3.66

Huffaz Seamless Pipe Industrie. 13.25

International Industries Ltd.(XD) 85.3

International Steels Limited.(XD) 39.11

Ittefaq Iron Industries Limited. 6.7

KSB Pumps Co Ltd. 101.27

Mughal Iron & Steels Ind Ltd. 26.74

Pakistan Engineering Co Ltd. 118

FERTILIZER:

Arif Habib Corporation Ltd.

24.96

Engro Corporation Limited.(XD) 273.56

Engro Fertilizers Limited. 64.34

Fatima Fertilizer Co Ltd. 26.79

Fauji Fertilizer Bin Qasim Ltd. 18.76

Fauji Fertilizer Co. Ltd.(XD) 91.8

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 13.69

At-Tahur Ltd. 19.82

Clover Pakistan Limited. 89.99

Engro Foods Limited. 49.51

Fauji Foods Limited. 12.69

Matco Foods Limited. 27.72

Murree Brewery Company Ltd. 762

National Foods Ltd. 147.48

Nestle Pakistan Ltd. 6849

Quice Food Industries Ltd. 3.03

Treet Corporation Ltd. 15.75

Unilever Pakistan Foods Ltd. 5170

GLASS & CERAMICS:

Baluchistan Glass Ltd. 4.6

Ghani Glass Ltd.(XD) 44.39

Ghani Global Glass Limited. 6.25

Shabbir Tiles and Ceramics Limited. 10

Tariq Glass. 82.35

INSURANCE:

Adamjee Insurance Co. Ltd. 36.82

Cresent Star Insurance Ltd. 1.25

E. F. U. Gen Insurance Ltd. 99.68

EFU Life Assurance Ltd. 200

Habib Insurance Co Ltd. 10

IGI Holdings Limited. 168.5

IGI Life Insurance Ltd. 37.06

Jubilee General Insurance Co.Ltd.(XD) 41.99

Jubliee Life Insurance Co Ltd. 256.5

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 4

Pakistan Reinsurance Comp.(XD) 25.8

PICIC Insurance Ltd. 1.2

Shaheen Insurance Co Ltd. 4.07

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 28.16

Arif Habib Limited. 34.8

Dawood Hercules Corporation Ltd. 113.5

Escorts Investment Bank Ltd.(XR) 14.5

First Capital Sec.Corp. Ltd. 0.93

First Dawood Investment Bank Ltd. 1.7

First National Equities Limited. 4.03

Invest Capital Investment Bank Ltd. 0.74

Jahangir Siddiqui & Company Ltd. 11.68

JS Global Capital Limited. 24.26

JS Investments Limited. 10.19

MCB-Arif Habib Savings & Invest Ltd 22.99

Next Capital Limited.(XD) 5.51

Pakistan Stock Exchange Limited. 14.38

Pervez Ahmed Securities Ltd.

[DEFAULTER SEGMENT] 0.63

Trust Investment Bank Ltd. 1.31

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 24.39

SME Leasing Ltd. 2

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1330

Leather Up Ltd. 11

Service Industries.(XD) 493

MISCELLANEOUS:

AKD Capital Limited. 86.28

ECOPAK Limited. 13.05

MACPAC Films Limited. 13.89

Pace (Pakistan) Ltd. 1.58

Pakistan Hotels Developers Ltd. 154.46

Shifa Int. Hospital Ltd. 217.68

Siddiqsons Tin Plate Ltd. 10.27

Tri-Pack Films Ltd. 69.01

United Distributors Pakistan. 31.5

MODARABAS:

First Fidelity Leasing Mod. 4.3

First Pak Mod. 1.23

First Paramount Mod. 4.5

First Prudential Mod. 0.91

First Punjab Mod. 2.62

First UDL Mod. 6.49

Orient rental Modaraba. 8.65

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1028.44

Oil & Gas Development Company Ltd.(XD) 133.54

Pakistan Oilfields Limited. 403.65

Pakistan Petroleum Limited. 155.05

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 319.9

Burshane LPG (Pakistan) Limited. 26.35

Hascol Petroleum Ltd. 72.03

Hi-Tech Lubricants Limited. 31.09

Pakistan State Oil Co Ltd.(XD) 175.2

Shell Pakistan Ltd. 204.41

Sui Northern Gas Pipe Line Ltd. 71.89

Sui Southern Gas Co Ltd. 20.23