Pakistan Stock Exchange PSX Closing Rates 2 Feb 2021
Umer Jamshaid Published February 03, 2021 | 12:08 AM
Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday
KARACHI, (UrduPoint / Pakistan Point News - 2nd Feb, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.369.19
Atlas Honda Limited.492.33
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]6.86
Ghandhara Industries Ltd.318.09
Ghandhara Nissan Ltd.120.6
Ghani Automobile Industries Ltd.6.49
Hino Pak Motor Limited.391.09
Honda Atlas Cars (Pak) Ltd.323.46
Indus Motor Company Ltd.1189.77
Millat Tractors Limited.1123.49
Pak Suzuki Motors Co Ltd.267
Sazgar Engineering Works Ltd.192.03
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.238.62
Atlas Battery Ltd.287.31
Exide Pakistan Ltd.408.5
General Tyre & Rubber Co.94.02
Loads Limited.16.77
Loads Limited.(R)5.99
Thal Limited.419.97
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.36.9
Pak Elektron Ltd.40.53
Pakistan Cables Ltd.149.78
Siemens (Pak) Eng. Co. Ltd.544.83
WAVES Singer Pakistan Ltd.28.85
CEMENT:
Attock Cement Pak Ltd.163.57
Bestway Cement Limited.167.95
Cherat Cement Co. Ltd.166.22
D. G. Khan Cement Co. Ltd.117.32
Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]11.95
Dewan Cement Limited.10.86
Fauji Cement Co Ltd.24.35
Fecto Cement Ltd.36.41
Flying Cement Company Ltd.11.16
Gharibwal Cement Ltd.41.18
Javedan Corporation Ltd.25.75
Kohat Cement Co. Ltd.210.06
Lucky Cement Limited.714.74
Maple Leaf Cement Factory Ltd.45.31
Pioneer Cement Ltd.119.7
Power cement Limited11.21
Power cement Ltd. Preference Shares12
Safe Mix Concrete Ltd.7.53
Thatta Cement Company Ltd.19.81
CHEMICAL:
Agritech Limited4.85
Archroma Pakistan Limited.625
Bawany Air Products Ltd.[DEFAULTER SEGMENT]20.2
Berger Paints Pakistan Ltd.109.06
Bifo Industries Ltd.154.68
Buxly Paints Ltd.60.5
Colgate Palmolive (Pak) Ltd.2900
Data Agro Limited16.1
Descon Oxychem Ltd.35.28
DYNEA Pak.247.87
Engro Polymer & Chemicals Ltd.50.58
Engro Polymer & Chemicals Pref. Shares11.06
Ghani Global Holdings Limited.(XB)15.26
ICI Pakistan Limited.850.22
Ittehad Chemical Ltd.36.29
Lotte Chemical Pakistan Ltd.15.55
Nimir Industrial Chemical Ltd.101.58
Nimir Resins Limited.12.63
Pakistan Oxygen Limited.161.46
Pakistan PVC [DEFAULTER SEGMENT]3.34
Sardar Chemical IndustriesLtd.39.93
Sitara Chemicals.337.58
Sitara Peroxide Limited31.75
Wah Noble Chemicals Ltd.228.33
CLOSE END MUTUAL FUND:
HBL Growth Fund9.76
HBL Investment Fund3.48
Tri Star Mutual Fund Ltd.6.1
COMMERCIAL BANKS:
Allied Bank Ltd.84.76
Askari Bank Limited.24.24
Bank Al Habib Ltd.74.28
Bank Alfalah Ltd.36.97
Bank Of Punjab.9.54
Bankislami Pakistan Ltd.13.57
Faysal Bank Limited.20.24
Habib Bank Limited.140
Habib Metropolitan Bank Limited.38.31
JS Bank Limited.7
MCB Bank Limited.194.3
Meezan Bank Limited.110.6
National Bank Of Pakistan.41.75
Samba Bank Limited.7.75
Silk Bank Limited.1.54
Soneri Bank Ltd.10.25
Standard Chartered Bank Pak Ltd.32.39
Summit Bank Limited.[DEFAULTER SEGMENT]1.86
The Bank of Khyber.15
United Bank Ltd.136.57
ENGINEERING:
Agha Steel Industries Ltd.38.59
Aisha Steel Mills Convertibl Pre Sh34.52
Aisha Steel Mills Limited.23.72
Amreli Steels Limited.51.81
Bolan Casting Ltd.117.75
Crescent Steel & Allied Product.82.61
Dost Steels Ltd.[DEFAULTER SEGMENT]3.71
International Industries Ltd.222.92
International Steels Limited.94.64
Ittefaq Iron Industries Limited.19.53
KSB Pumps Co Ltd.450
Metropolitan Steel Corporation16.03
Mughal Iron & Steels Ind Ltd.77.48
FERTILIZER:
Arif Habib Corporation Ltd.42
Engro Corporation Limited.312.05
Engro Fertilizers Limited.65.25
Fatima Fertilizer Co Ltd.29.68
Fauji Fertilizer Bin Qasim Ltd.27.02
Fauji Fertilizer Co. Ltd.110.25
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation(R1)5.68
Al Shaheer Corporation.
15.94
At Tahur Ltd.19.23
Clover Pakistan Limited.76.9
Fauji Foods Limited.18.22
Frieslandcampina Engro Pakistan Ltd.86.37
Gillette Pakistan Limited(R)297.34
Matco Foods Limited.26
Mitchells Fruit Farms Ltd.344.46
Murree Brewery Company Ltd.575.17
National Foods Ltd.231.78
Nestle Pakistan Ltd.6479.43
Quice Food Industries Ltd.4.65
Rafhan Maize Products Ltd.10185
Shezan International Ltd.342.11
The Organic Meat Company Ltd.28.66
Treet Corporation Ltd.32.04
ZIL Limited.114.17
GLASS & CERAMICS:
Balochistan Glass Ltd.7.79
Frontier Ceramics Ltd.27.39
Ghani Glass Ltd.60.72
Ghani Glass Ltd.(R3)41.22
Ghani Global Glass Limited.15.59
Ghani Global Glass Limited.5.05
Ghani Value Glass Limited.53.13
Shabbir Tiles and Ceramics Limited.27.52
Tariq Glass.92.89
INSURANCE:
Adamjee Insurance Co. Ltd.45.45
Askari Gen Insurance Co.25
Askari Life Assurance Company Ltd.7.17
Atlas Insurance Limited.64.32
Century Insurance Co.Ltd.22.99
Cresent Star Insurance Ltd.2.61
EFU Life Assurance Ltd.196
Habib Insurance Co Ltd.8.11
IGI Holdings Limited.190
IGI Life Insurance Ltd.49.95
Jubliee Life Insurance Co Ltd.360
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]2.91
Pakistan Reinsurance Comp.27.22
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.46
Reliance Insurance.7.69
Shaheen Insurance Co Ltd.5
United Insurance Company.8.18
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited11.15
Apna Microfinance Bank Limited.(XR)22.98
Arif Habib Limited.72.53
BIPL Securities Ltd.16.36
Cyan Limited.50.52
Dawood Equities Ltd.7.59
Dawood Hercules Corporation Ltd.130.62
EFG Hermes Pakistan Ltd.21.96
Escorts Investment Bank Ltd.10.52
First Capital Sec.Corp. Ltd.
[DEFAULTER SEGMENT]1.29
First Dawood Investment Bank Ltd.2.38
First National Equities Limited.20.18
Invest Capital Investment Bank Ltd.3
Jahangir Siddiqui & Company Ltd.29.72
JS Global Capital Limited.90
JS Investments Limited.22.5
Next Capital Limited.9.15
Pakistan Stock Exchange Limited.15.23
Pervez Ahmed Consultancy Services Ltd.1.08
LEASING COMPANIES:
Capital Assets Leasing Corp.
[DEFAULTER SEGMENT]8.5
Grays Leasing Ltd.5.35
Orix Leasing Pakistan Ltd.26.83
Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.39
SME Leasing Ltd.3.64
LEATHER & TANNERIES:
Bata Pakistan Ltd.1601.05
Leather Up Ltd.18
Service Industries.961.83
MISCELLANEOUS:
AKD Capital Limited.607.54
Arpak International Investment.74.74
ECOPAK Limited.31.96
Gammon Pak.13.25
MACPAC Films Limited.23.76
Olympia Mills Limited.12.51
Pace (Pakistan) Ltd.3.91
Pakistan Hotels Developers Ltd.124
Shifa Int. Hospital Ltd.232.49
Siddiqsons Tin Plate Ltd.20.76
Synthetic Products Ent. Ltd.43.38
TPL Properties Limited.8.77
Tri Pack Films Ltd.177
United Distributors Pakistan.64.34
MODARABAS:
B.F.Modaraba.8.5
B.R.R. Guardian Modaraba.13.3
First Al Noor Mod.3.2
First Elite Capital Mod.3.08
First Habib Mod.9.84
First Imrooz Mod.95.67
First Pak Mod.4.53
First Prudential Mod.2.35
First Punjab Mod.2.61
First Treet Manufacturing Modaraba.17.99
First UDL Mod.12.55
KASB Modaraba.1.56
Modarba Al Mali.5.19
Popular Islamic Madaraba5.75
Sindh Modaraba.8.55
Trust Mod.2.8
Unicap Modaraba.[DEFAULTER SEGMENT]1.1
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1435.07
Oil & Gas Development Co..mpany Ltd.109.1
Pakistan Oilfields Limited.419.81
Pakistan Petroleum Limited.93.39
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.348.83
Burshane LPG (Pakistan) Limited.30
Hascol Petroleum Ltd.12.69
Hi Tech Lubricants Limited.77.18
Pakistan State Oil Co Ltd.253.73
Shell Pakistan Ltd.209.98
Shell Pakistan Ltd.(R)89.7
Sui Northern Gas Pipe Line Ltd.44.61
Sui Southern Gas Co Ltd.14.71
More/msq
Related Topics
Recent Stories
Dubai Customs Celebrates World Intellectual Property Day, Honors Schools and Uni ..
Vivo Reveals Durefishan Saleem as Brand Ambassador for its Upcoming Y100 Smartph ..
FIA investigates alleged irregularities in tickets’ sale for PSL, int’l matc ..
IMF approves $1.1b final tranche for Pakistan
Naseem Shah among others who registers for LPL 2024
NAB withdraws LNG reference against Shahid Khaqan Abbasi
Mohsin Naqvi to visit Karachi today
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 30 April 2024
Today Gold Rate in Pakistan 30 April 2024
Wembanyama in France: NBA Spurs to play Pacers in Paris in January
Russian missile kills two in Ukraine's Odesa: governor
Dutch Embassy celebrates King Willem-Alexander's birthday
More Stories From Business
-
Pak-UK agree to enhance cooperation in key socio-economic areas
31 minutes ago -
Ambassador of Belarus expressed keen interest for enhancing bilateral trade with Pakistan
42 minutes ago -
China's manufacturing PMI down in April
2 hours ago -
EXCHANGE RATES FOR CURRENCY NOTES
3 hours ago -
Foreign exchange rates
3 hours ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 30 April 2024
5 hours ago
-
Today Gold Rate in Pakistan 30 April 2024
6 hours ago -
Aramco acquires 40% shares in Go Petroleum
15 hours ago -
US stocks rise on tech outlook as yen rebounds
17 hours ago -
Philips settles US sleep machine cases for $1.1 billion
18 hours ago -
G7 eyes possible end date for coal-fired power plants
18 hours ago -
Continuing tight monetary stance SBP maintains policy rate at 22%
19 hours ago