Pakistan Stock Exchange PSX Closing Rates 24 Jan 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 24th Jan, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 355

Atlas Honda Limited. 392.85

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.31

Ghandhara Industries Ltd. 118.38

Ghandhara Nissan Ltd. 67.31

Ghani Automobile Industries Ltd. 6.53

Hino Pak Motor Limeted. 457.99

Honda Atlas Cars (Pak) Ltd. 194.41

Indus Motor Company Ltd. 1046.22

Millat Tractors Limited. 737.28

Pak Suzuki Motors Co Ltd. 230.51

Sazgar Engineering Works Ltd. 245.16

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 210

Atlas Battery Ltd. 169.01

Baluchistan Wheels Ltd. 61.41

Exide Pakistan Ltd. 253.4

General Tyre & Rubber Co. 60.8

Loads Limited. 19.36

Thal Limited. 394.81

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 22.68

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 45.75

Pak Elektron Ltd. 26.81

Pakistan Cables Ltd. 129.33

Siemens (Pak) Eng. Co. Ltd.(XD) 655.28

WAVES Singer Pakistan Ltd. 24.27

CEMENT:

Attock Cement Pak Ltd. 108.19

Bestway Cement Limited. 108.64

Cherat Cement Co. Ltd. 56.42

D. G. Khan Cement Co. Ltd. 77.57

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 11.62

Dewan Cement Limited. 9.31

Fauji Cement Co Ltd. 16.86

Fecto Cement Ltd. 22.19

Flying Cement Company Ltd. 13.59

Gharibwal Cement Ltd. 13.05

Kohat Cement Co. Ltd. 83.02

Lucky Cement Limited. 496.42

Maple Leaf Cement Factory Ltd. 23.54

Pioneer Cement Ltd. 30.79

Power cement Limited 6.87

Thatta Cement Company Ltd. 10.94

CHEMICAL:

Agritech Limited 4.24

Akzo Nobel Pakistan Limited. 255.44

Archroma Pakistan Limited. 624.5

Bifo Industries Ltd. 177.14

Buxly Paints Ltd. 42

Data Agro Limited 11.2

Descon Oxychem Ltd. 21.65

Engro Polymer & Chemicals Ltd. 32.75

Ghani Global Holdings Limited. 17.64

ICI Pakistan Limited. 683.86

Ittehad Chemical Ltd. 22.7

Lotte Chemical Pakistan Ltd. 14.27

Nimir Industrial Chemical Ltd. 59.65

Nimir Resins Limited. 6.89

Pakistan Oxygen Limited. 177.33

Sardar Chemical IndustriesLtd. 16.03

Sitara Chemicals. 268.09

Sitara Peroxide Limited 19.75

CLOSE - END MUTUAL FUND:

HBL Growth Fund 10.37

HBL Investment Fund 3.7

Tri - Star Mutual Fund Ltd. 4.49

COMMERCIAL BANKS:

Allied Bank Ltd. 99

Askari Bank Limited. 20.61

Bank Al-Habib Ltd. 81.8

Bank Alfalah Ltd. 52.22

Bank Of Punjab. 13.62

Bankislami Pakistan Ltd. 13.75

Faysal Bank Limited. 21

Habib Bank Limited. 169.02

Habib Metropolitn Bank Limited. 38.51

JS Bank Limited. 5.65

MCB Bank Limited. 224.53

Meezan Bank Limited. 106.1

National Bank Of Pakistan. 44.77

Silk Bank Limited. 0.92

Soneri Bank Ltd. 12.97

Standard Chartered Bank Pak Ltd. 25.85

Summit Bank Limited. [DEFAULTER SEGMENT] 2.14

The Bank of Khyber. 13.65

United Bank Ltd. 178.89

ENGINEERING:

Aisha Steel Mills Limited. 9.34

Amreli Steels Limited. 35.05

Bolan Casting Ltd. 46.49

Crescent Steel & Allied Product. 54.19

Dost Steels Ltd. [DEFAULTER SEGMENT] 4.71

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.8

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.22

International Industries Ltd. 109.96

International Steels Limited. 54.34

Ittefaq Iron Industries Limited. 9.5

KSB Pumps Co Ltd. 185.81

Metropolitan Steel Corporation 10.01

Mughal Iron & Steels Ind Ltd. 44.55

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT] 108.

01

FERTILIZER:

Arif Habib Corporation Ltd. 33.01

Engro Corporation Limited. 339.93

Engro Fertilizers Limited. 69.28

Fatima Fertilizer Co Ltd. 26.2

Fauji Fertilizer Bin Qasim Ltd. 20.49

Fauji Fertilizer Co. Ltd. 106.63

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation(R) 3.32

Al-Shaheer Corporation. 13.4

At-Tahur Ltd. 20.69

Clover Pakistan Limited. 132.09

Fauji Foods Limited. 13.89

Frieslandcampina Engro Pakistan Ltd. 75.28

Matco Foods Limited. 28.05

Mitchells Fruit Farms Ltd. 344.99

Murree Brewery Company Ltd. 660

National Foods Ltd. 263.47

Quice Food Industries Ltd. 3.45

Shezan International Ltd. 548.99

Shield Corporation Ltd. 248.02

Treet Corporation Ltd. 22.45

ZIL Limited. 125

GLASS & CERAMICS:

Baluchistan Glass Ltd. 6.24

Frontier Ceramics Ltd. 10.85

Ghani Glass Ltd. 53.14

Ghani Global Glass Limited. 12.17

Ghani Value Glass Limited. 42

Shabbir Tiles and Ceramics Limited. 9.9

Tariq Glass. 117.94

INSURANCE:

Adamjee Insurance Co. Ltd. 43.86

Askari Gen Insurance Co. 26

Atlas Insurance Limited. 62

Cresent Star Insurance Ltd. 2.11

EFU Life Assurance Ltd. 191.11

Habib Insurance Co Ltd. 10

IGI Holdings Limited. 194.5

IGI Life Insurance Ltd. 23.6

Jubliee Life Insurance Co Ltd. 400

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.9

Pakistan Reinsurance Comp. 30.45

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.95

Reliance Insurance. 5.35

Shaheen Insurance Co Ltd. 4.64

United Insurance Company. 9.95

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 29.6

Arif Habib Limited. 54.25

Cyan Limited. 31.26

Dawood Hercules Corporation Ltd. 163.86

EFG Hermes Pakistan Ltd. 24.49

Escorts Investment Bank Ltd. 11

First Capital Sec.Corp. Ltd. 1.22

First Dawood Investment Bank Ltd. 1.96

First National Equities Limited. 20.06

Invest Capital Investment Bank Ltd. 0.9

Jahangir Siddiqui & Company Ltd. 12.01

JS Global Capital Limited. 65.66

JS Investments Limited. 14.2

Next Capital Limited. 10.1

Pakistan Stock Exchange Limited. 13.11

Pervez Ahmed Consultancy Services Ltd. 1.02

Security Investment Bank Ltd. 7.5

LEASING COMPANIES:

Grays Leasing Ltd. 3.31

Orix Leasing Pakistan Ltd. 25.65

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.92

LEATHER & TANNERIES:

Leather Up Ltd. 17.93

Service Industries. 883.71

MISCELLANEOUS:

AKD Capital Limited. 146.82

Arpak International Investment.(XD) 46.49

ECOPAK Limited. 13.25

Gammon Pak. [DEFAULTER SEGMENT] 10.4

GOC (PAK) Limited. 54.72

Pace (Pakistan) Ltd. 2.33

Pakistan Hotels Developers Ltd. 112.11

Shifa Int. Hospital Ltd. 288.45

Siddiqsons Tin Plate Ltd. 10.03

Synthetic Products Enterprises Ltd. 36.75

TPL Properties Limited. 5.21

Tri-Pack Films Ltd. 97.39

United Brands Limited. 32.29

United Distributors Pakistan. 33.6

MODARABAS:

B.R.R. Guardian Modaraba. 8.87

First Elite Capital Mod. 2.6

First Equity Mod. 3.42

First Habib Mod. 9.4

First Pak Mod. 1.71

KASB Modaraba. 1.3

Orix Modaraba.(XD) 17.95

Trust Mod. 2.29

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1447.15

Oil & Gas Development Company Ltd. 143.71

Pakistan Oilfields Limited. 446.62

Pakistan Petroleum Limited. 149.87

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 346.88

Hascol Petroleum Ltd. 22.9

Hi-Tech Lubricants Limited. 34.73

Pakistan State Oil Co Ltd. 213.41

Shell Pakistan Ltd. 217.7

Sui Northern Gas Pipe Line Ltd. 79.06

Sui Southern Gas Co Ltd. 20.75