Pakistan Stock Exchange PSX Closing Rates 28 Jan 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 28th Jan, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 360

Atlas Honda Limited. 401.39

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.46

Ghandhara Industries Ltd. 122.17

Ghandhara Nissan Ltd. 68.92

Ghani Automobile Industries Ltd. 6.6

Honda Atlas Cars (Pak) Ltd. 209.01

Indus Motor Company Ltd. 1072.47

Millat Tractors Limited. 729.98

Pak Suzuki Motors Co Ltd. 244.53

Sazgar Engineering Works Ltd. 245.73

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd. 169.2

Baluchistan Wheels Ltd. 54.86

Exide Pakistan Ltd. 250

General Tyre & Rubber Co. 58.01

Loads Limited. 19.17

Thal Limited. 387

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 21.45

Pak Elektron Ltd. 27.09

Pakistan Cables Ltd. 126

Siemens (Pak) Eng. Co. Ltd.(XD) 654

WAVES Singer Pakistan Ltd. 24.1

CEMENT:

Attock Cement Pak Ltd. 106.94

Bestway Cement Limited. 111.34

Cherat Cement Co. Ltd. 58.85

D. G. Khan Cement Co. Ltd. 78.46

Dewan Cement Limited. 9.48

Fauji Cement Co Ltd. 16.98

Fecto Cement Ltd. 22.1

Flying Cement Company Ltd. 12.9

Gharibwal Cement Ltd. 13.45

Javedan Corporation Ltd. 26.55

Kohat Cement Co. Ltd. 90.19

Lucky Cement Limited. 489.54

Maple Leaf Cement Factory Ltd. 24.99

Pioneer Cement Ltd. 31.26

Power cement Limited 7.01

Safe Mix Concrete Ltd. 6.5

Thatta Cement Company Ltd. 11

CHEMICAL:

Agritech Limited 4.18

Akzo Nobel Pakistan Limited. 248.4

Archroma Pakistan Limited. 635

Bawany Air Products Ltd.[DEFAULTER SEGMENT] 26.81

Bifo Industries Ltd. 177.9

Buxly Paints Ltd. 45

Colgate Palmolive (Pak) Ltd. 2600

Data Agro Limited 11.64

Descon Oxychem Ltd. 22.77

DYNEA Pak. 82.56

Engro Polymer & Chemicals Ltd. 33.77

Ghani Global Holdings Limited. 17.83

ICI Pakistan Limited. 722.48

Ittehad Chemical Ltd. 24

Lotte Chemical Pakistan Ltd. 14.24

Nimir Resins Limited. 6.77

Pakistan Gum & Chemicals Ltd. 300

Pakistan Oxygen Limited. 185.45

Sardar Chemical IndustriesLtd. 16.5

Sitara Chemicals. 273.09

Sitara Peroxide Limited 19.55

CLOSE - END MUTUAL FUND:

HBL Investment Fund 3.73

COMMERCIAL BANKS:

Allied Bank Ltd. 97.95

Askari Bank Limited. 20.5

Bank Al-Habib Ltd. 80.98

Bank Alfalah Ltd. 51.77

Bank Of Punjab. 13.46

Bankislami Pakistan Ltd. 13.31

Faysal Bank Limited. 20.98

Habib Bank Limited. 167.87

Habib Metropolitn Bank Limited. 39.08

JS Bank Limited. 5.75

MCB Bank Limited. 220.49

Meezan Bank Limited. 103.23

National Bank Of Pakistan. 44.41

Samba Bank Limited. 7.5

Silk Bank Limited. 0.95

Soneri Bank Ltd. 13.46

Standard Chartered Bank Pak Ltd. 26.19

Summit Bank Limited. [DEFAULTER SEGMENT] 2.12

The Bank of Khyber. 13.5

United Bank Ltd. 177.48

ENGINEERING:

Aisha Steel Mills Limited. 9.36

Amreli Steels Limited. 35.75

Bolan Casting Ltd. 44.29

Crescent Steel & Allied Product. 53.1

Dost Steels Ltd. [DEFAULTER SEGMENT] 4.73

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.62

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.2

International Industries Ltd. 109.2

International Steels Limited. 54.64

Ittefaq Iron Industries Limited. 9.8

KSB Pumps Co Ltd. 187.33

Metropolitan Steel Corporation 9.35

Mughal Iron & Steels Ind Ltd. 44.08

FERTILIZER:

Arif Habib Corporation Ltd. 32.3

Engro Corporation Limited. 341.46

Engro Fertilizers Limited. 68.46

Fatima Fertilizer Co Ltd. 25.

9

Fauji Fertilizer Bin Qasim Ltd. 20.85

Fauji Fertilizer Co. Ltd. 106.48

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation(R) 3.08

Al-Shaheer Corporation. 13.17

At-Tahur Ltd. 21.54

Clover Pakistan Limited. 131.9

Fauji Foods Limited. 13.3

Frieslandcampina Engro Pakistan Ltd. 76.68

Gillatte Pakistan Ltd. 236.99

Matco Foods Limited. 27.98

Murree Brewery Company Ltd. 650.63

National Foods Ltd. 260.09

Nestle Pakistan Ltd. 7988.98

Quice Food Industries Ltd. 3.58

Rafhan Maize Products Ltd. 6995

Shezan International Ltd. 538.99

Treet Corporation Ltd. 22.24

ZIL Limited. 125

GLASS & CERAMICS:

Baluchistan Glass Ltd. 6.09

Frontier Ceramics Ltd. 10.01

Ghani Glass Ltd. 52

Ghani Global Glass Limited. 12

Ghani Value Glass Limited. 41.2

Shabbir Tiles and Ceramics Limited. 9.8

Tariq Glass. 114.13

INSURANCE:

Adamjee Insurance Co. Ltd. 43.71

Askari Life Assurance Company Ltd. 7.3

Cresent Star Insurance Ltd. 2.05

E. F. U. Gen Insurance Ltd. 111.64

East West Ins. Co. Ltd. 92.99

EFU Life Assurance Ltd. 190.05

Habib Insurance Co Ltd. 10.74

IGI Holdings Limited. 193.7

IGI Life Insurance Ltd. 24.25

Jubilee General Insurance Co.Ltd.(XD) 57.99

Pakistan Reinsurance Comp. 30.13

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.09

Premier Insurance Limited. 7.5

Reliance Insurance. 5

Shaheen Insurance Co Ltd. 3.85

United Insurance Company. 9.76

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 29.49

Arif Habib Limited. 54.5

Cyan Limited. 32

Dawood Hercules Corporation Ltd. 160.05

EFG Hermes Pakistan Ltd. 23.3

Escorts Investment Bank Ltd. 11

First Capital Sec.Corp. Ltd. 1.23

First Dawood Investment Bank Ltd. 1.95

First National Equities Limited. 22.32

Invest Capital Investment Bank Ltd. 0.87

Jahangir Siddiqui & Company Ltd. 12.07

JS Global Capital Limited. 65.5

JS Investments Limited. 14.19

Pakistan Stock Exchange Limited. 13

Pervez Ahmed Consultancy Services Ltd. 0.98

LEASING COMPANIES:

Grays Leasing Ltd. 2.8

Orix Leasing Pakistan Ltd. 25.89

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.95

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1918

Leather Up Ltd. 19.97

Service Industries. 880

MISCELLANEOUS:

Arpak International Investment.(XD) 51.73

ECOPAK Limited. 13.3

Gammon Pak. [DEFAULTER SEGMENT] 10.08

MACPAC Films Limited. 13.63

Pace (Pakistan) Ltd. 2.34

Pakistan Hotels Developers Ltd. 109.67

Shifa Int. Hospital Ltd. 295.4

Siddiqsons Tin Plate Ltd. 10.01

Synthetic Products Enterprises Ltd. 37.93

TPL Properties Limited. 5

Tri-Pack Films Ltd. 99.79

United Brands Limited. 35.93

United Distributors Pakistan. 33.54

MODARABAS:

First Elite Capital Mod. 2.5

First Habib Mod. 9.28

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1

First Pak Mod. 1.63

First Paramount Mod. 5.4

First Prudential Mod. 1.25

First Treet Manufacturing Modaraba. 10.75

First Tri-Star Mod. 7.99

First UDL Mod. 9.51

Modarba Al-Mali. 3

Orix Modaraba.(XD) 17.96

Sindh Modaraba. 7.78

Unicap Modaraba. [DEFAULTER SEGMENT] 0.66

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1421.65

Oil & Gas Development Company Ltd. 140.07

Pakistan Oilfields Limited. 434.87

Pakistan Petroleum Limited. 146.87

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 335.9

Burshane LPG (Pakistan) Limited. 29.72

Hascol Petroleum Ltd. 25.47

Hi-Tech Lubricants Limited. 35.19

Pakistan State Oil Co Ltd. 212.01

Shell Pakistan Ltd. 214.7

Sui Northern Gas Pipe Line Ltd. 79.12

Sui Southern Gas Co Ltd. 20.82