Pakistan Stock Exchange PSX Closing Rates 3 April 2018
Faizan Hashmi Published April 03, 2018 | 06:36 PM
Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.
KARACHI, (UrduPoint / Pakistan Point News - 3rd Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 740.68 Atlas Honda Limited. 550.33 Dewan Farooque Motors Limited 43.42 Ghandhara Industries Ltd. 882.21 Ghandhara Nissan Ltd. 268.27 Ghani automobile Industries Ltd. 9.39 Hino Pak Motor Limeted. 1184.23 Honda Atlas cars (Pak) Ltd. 502.57 Indus Motor Company Ltd. 1815.02 Millat Tractor Ltd. 1376.65 Pak Suzuki Motors Co Ltd. 497.82 Sazgar Engineering Works Ltd. 255.82 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.
Ltd. 320.43 Baluchistan Wheels Ltd. 125.5 Exide Pakistan Ltd. 408.2 General Tyre & Rubber Co. 201.97 Loads Limited. 40.61 Thal Limited. 537.58 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 22 Johnson & Philips (Pak) Ltd. 34.41 Pakistan Cables Ltd. 282.01 Pakistan Elektron Ltd. 46.08 Singer Pakistan Ltd. 47.87 TPL CORP Limited. 9.02 CEMENT: Attock Cement Pak Ltd. 191.91 Bestway Cement Limited. 160.71 Cherat Cement Co.
Ltd.(XD) 134.89 D. G. Khan Cement Co. Ltd. 171.58 Dandot Cement Co. Ltd. 10.69 Dewan Cement Limited. 27.65 Fauji Cement Co Ltd. 31.47 Fecto Cement Ltd. 49.89 Flying Cement Company Ltd. 15.74 Gharibwal Cement Ltd. 27.74 Javedan Corporation Ltd. 42 Kohat Cement Co.
Ltd. 166.06 Lucky Cement Limited. 722.02 Maple Leaf Cement Factory Ltd.(XD) 76.22 Pioneer Cement Ltd. 72.66 Power cement Limited 9.65 Safe Mix Concrete Ltd. 9.39 Thatta Cement Company Ltd. 25.5 CHEMICAL: Agritech Limited 6.76 Akzo Nobel Pakistan Limited. 218.26 Archroma Pakistan Limited. 558.71 Berger Paints Pakistan Ltd. 151.88 Bifo Industries Ltd. 326 Buxly Paints Ltd. 95.1 Colgate Palmolive (Pak) Ltd. 2991.68 Data Agro Limited 15.3 Descon Oxychem Ltd.. 21.23 DYNEA Pak 191.62 Engro Polymer & Chemicals Ltd.(XD) 36.76 Ghani Gases Limited. 20.77 ICI Pakistan Limited. 863.69 Ittehad Chemical Ltd. 36.19 Leiner Pak Gelantine Limited. 18.96 Lotte Chemical Pakistan Ltd. 11.23 Nimir Industrial Chemical Ltd.(XD) 64.5 Nimir Resins Limited. 12.2 Pakistan Gum & Chemicals Ltd. 162.75 Pakistan Oxygen Limited. 232.5 Pakistan PVC 7.32 Sitara Chemicals. 340 Sitara Peroxide Limited 21.04 Wah Noble Chemicals Ltd. 236.42 CLOSE - END MUTUAL FUND: Golden Arrow. 9.52 PICIC Growth Fund. 30.46 PICIC Investment Fund. 13.39 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 96 Askari Bank Limited. 22 Bank Al-Habib Ltd.(XD) 76.95 Bank Alfalah Ltd.(XD) 52.16 Bank Of Punjab. 9.48 Bankislami Pakistan Ltd. 11.8 Faysal Bank Limited.(XB) 25.5 Habib Bank Limited. 207.82 Habib Metropolitn Bank Limited.(XD) 42.5 JS Bank Limited. 8.6 MCB Bank Limited.(XD) 215.85 Meezan Bank Limited.(XD) 78.55 National Bank Of Pakistan. 49.62 Samba Bank Limited. 8 Silk Bank Limited. 1.43 Soneri Bank Ltd.(XD) 12.2 Standard Chartered Bank Pak Ltd.(XD) 24.25 Summit Bank Limited. 2.57 The Bank of Khyber.(XD) 13.6 United Bank Ltd.(XD) 203.68 ENGINEERING: Aisha Steel Mills Limited. 21.16 Amreli Steels Limited. 93.94 Bolan Casting Ltd. 154.05 Crescent Steel & Allied Product. 127.46 Dost Steels Ltd. 11.84 Drekkar Kingsway Ltd. 7.5 International Industries Ltd.(XD) 304.05 International Steels Limited.(XD) 125.88 Ittefaq Iron Industries Limited. 22.53 KSB Pumps Co Ltd. 383.42 Mughal Iron & Steels Ind Ltd. 75.48 FERTILIZER: Arif Habib Corporation Ltd. 34.61 Dawood Hercules Corporation Ltd. 128.13 Engro Corporation Limited. 317.53 Engro Fertilizers Limited.(XD) 69.36 Fatima Fertilizer Co Ltd. 32.52 Fauji Fertilizer Bin Qasim Ltd.(XD) 44.62 Fauji Fertilizer Co.
Ltd. 96.94 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 29.3 Clover Pakistan Limited. 86.07 Engro Foods Limited. 101.48 Fauji Foods Limited. 36.09 Matco Foods Limited(XD) 39.01 Mitchells Fruit Farms Ltd. 285 Murree Brewery Company Ltd.(XD) 808.5 National Foods Ltd. 305.1 Quice food Industries Ltd. 6.67 Rafhan Maize Products Ltd.(XD) 8350 Treet Corporation Ltd. 42.89 ZIL Limited. 129.26 GLASS & CERAMICS: Baluchistan Glass Ltd. 9.97 Frontier Ceramics Ltd. 26.93 Ghani Glass Ltd. 64.08 Ghani Global Glass Limited. 15.47 Ghani Value Glass Limited. 23.09 Ghani Value Glass Limited.(R2) 12 Karam Ceramics Mills Ltd. 28.15 Shabbir Tiles & Ceramis. 20.58 Tariq Glass. 106.87 INSURANCE: Adamjee Insurance Co.
Ltd. 58 Askari Gen Insurance Co. 27.5 Atlas Insurance Limited.(XD) 69.98 Century Insurance Co.Ltd. 27.9 Cresent Star Insurance Ltd. 4.54 E. F. U. Gen Insurance Ltd.(XD) 138 East West Life Assurance Company. 23 EFU Life Assurance Ltd.(XD) 253 Habib Insurance Co Ltd. 14.4 IGI Insurance Limited. 295.17 Jubliee Life Insurance Co Ltd.(XD) 720 Pakistan General Insurance Co.(XB) 7.99 Pakistan Reinsurance Comp. 43.65 PICIC Insurance Ltd.(XR) 3.46 Premier Insurance Limited.(XB) 10.1 Reliance Insurance. 7.31 Shaheen Insurance Co Ltd. 6.5 TPL Insurance Ltd. 21 United Insurance Company. 15.28 Universal Insurance Company Ltd. 9 INV.
BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 49.5 Cyan Limited. 47.41 Dawood Equities Ltd. 4.06 Escorts Investment Bank Ltd. 36.05 First Capital Sec.Corp. Ltd. 2.1 First Dawood Investment Bank Ltd. 1.69 First National Equities Limited. 5.37 Invest Capital Investment Bank Ltd. 1.58 Jahangir Siddiqui & Company Ltd. 18.36 JS Investments Limited. 10.02 Next Capital Limited. 9.4 Pakistan Stock Exchange Limited. 25.76 Pervez Ahmed Securities Ltd. 0.9 Security Investment Bank Ltd. 6.46 Trust Investment Bank Ltd. 1.55 Trust Securities & Brokerage. 11 LEASING COMPANIES: Orix Leasing Pakistan Ltd. 41.05 Security Leasing Corp. 9.2 SME Leasing Ltd. 3.25 LEATHER & TANNERIES: Bata Pakistan Ltd. 3043 Leather Up Ltd. 23.24 Service Industries. 902.76 MISCELLANEOUS: AKD Capital Limited. 166.71 Al-Khair Gadoon Ltd. 12 ECOPAK Limited. 23.02 Gammon Pak. 20.03 GOC (PAK) Limited. 57 MACPAC Films Limited. 21.8 Pace (Pakistan) Ltd. 4.09 Pakistan Hotels Developers Ltd. 99.67 Shifa Int.
Hospital Ltd. 300.28 Siddiqsons Tin Plate Ltd. 25.87 Synthetic Products Enterprises Ltd. 55 TPL Properties Limited. 9.85 Tri-Pack Films Ltd. 172.73 United Brands Limited. 89.21 United Brands Limited.(R) 62.89 United Distributors Pakistan. 57.06 MODARABAS: Allied Rental Modaraba. 18 First Al-Noor Mod. 3.51 First Elite Capital Mod. 2.75 First Equity Mod. 4.34 First Fidelity Leasing Mod. 5.5 First Habib Mod. 11.45 First Pak Mod. 2.1 First Paramount Mod. 6.9 First Prudential Mod. 1.93 First Punjab Mod.(XD) 4.85 First UDL Mod. 23.55 Habib Metro Modaraba. 10.07 Modarba Al-Mali. 3.6 Orient rental Modaraba 10.31 Orix Modaraba. 20 Popular Islamic Madaraba 3.27 Trust Mod. 4.5 Unicap Modaraba. 1.1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1465.35 Oil & Gas Development Company Ltd.(XD) 176.46 Pakistan Oilfields Limited.(XD) 690.03 Pakistan Petroleum Limited. 212.72 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 598.05 Burshane LPG (Pakistan) Limited. 55.51 Hascol Petroleum Ltd. 264.1 Hi-Tech Lubricants Limited. 108.1 Pakistan State Oil Co Ltd. 332.35 Shell Pakistan Ltd. 376 Sui Northern Gas Pipe Line Ltd. 111.92 Sui Southern Gas Co Ltd. 36.27 More/msq/rap
Related Topics
Recent Stories
Mirpurkhas police conducts crack down on inter-district robbery gang
Dry weather continues in Lahore
6 dacoits arrested, weapons recovered
Int'l Solar Energy Meet inaugurated in Peshawar
WCLA celebrating life and works of Allama Iqbal
WASA recovers Rs335mn in October
Pak- Germany to start 2nd phase of ‘Billion Tree Afforestation Support Project ..
1.3mln children enrolled in schools owing to efforts of KP government: Tarakai
IG Islamabad reviews security measures, directs for enhanced patrolling
DC Kohat chairs meeting on under construction Ahmed Faraz park
Pak cueists win matches in World Snooker C’ship
PTA blocks 113, 133 TikTok accounts
More Stories From Business
-
Pak- Germany to start 2nd phase of ‘Billion Tree Afforestation Support Project'
6 minutes ago -
Gold prices dip by Rs.1,700 per tola
44 minutes ago -
Commerce minister heads to Tashkent for 'Ministerial Commission Meeting'
54 minutes ago -
Punjab industries, commerce minister inaugurates construction sector expo
2 hours ago -
Gold price falls down by Rs1,700 per tola in Pakistan
2 hours ago -
IMF pushes Pakistan for Mini-Budget due to tax shortfall
2 hours ago
-
WCCIS president visits exhibitions
3 hours ago -
President GCCI describes Uzbekistan as important trade partner of Pakistan
5 hours ago -
Approved seeds recommended for wheat sowing
8 hours ago -
US stocks rebound on Amazon results ahead of Fed, election finale
24 minutes ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 2 November 2024
10 hours ago -
Today Gold Rate in Pakistan 02 November 2024
11 hours ago