Pakistan Stock Exchange PSX Closing Rates 5 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 5th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 728.85 Atlas Honda Limited. 555.17 Dewan Farooque Motors Limited 43.34 Ghandhara Industries Ltd. 879.93 Ghandhara Nissan Ltd. 261 Ghani automobile Industries Ltd. 9.69 Hino Pak Motor Limeted. 1180.5 Honda Atlas cars (Pak) Ltd. 479.03 Indus Motor Company Ltd. 1800 Millat Tractor Ltd. 1372.25 Pak Suzuki Motors Co Ltd. 490.67 Sazgar Engineering Works Ltd. 253.14 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 320 Atlas Battery Ltd. 405 Baluchistan Wheels Ltd. 129 Exide Pakistan Ltd. 398.52 General Tyre & Rubber Co. 203.01 Loads Limited. 40.87 Thal Limited. 527.96 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 22.45 Johnson & Philips (Pak) Ltd. 37.93 Pakistan Cables Ltd. 285.47 Pakistan Elektron Ltd. 48.37 Siemens (Pak) Eng.

Co. Ltd. 910 Singer Pakistan Ltd. 47.7 TPL CORP Limited. 8.98 CEMENT: Attock Cement Pak Ltd. 189 Bestway Cement Limited. 161 Cherat Cement Co. Ltd. 132.5 D. G. Khan Cement Co.

Ltd. 167.8 Dandot Cement Co. Ltd. 10.45 Dewan Cement Limited. 27.57 Fauji Cement Co Ltd. 30.72 Fecto Cement Ltd. 50.44 Flying Cement Company Ltd. 17.74 Gharibwal Cement Ltd. 27.67 Kohat Cement Co.

Ltd. 164.85 Lucky Cement Limited. 717.16 Maple Leaf Cement Factory Ltd.(XD) 78.54 Pioneer Cement Ltd. 72.48 Power cement Limited 9.83 Safe Mix Concrete Ltd. 10.32 Thatta Cement Company Ltd. 25.2 CHEMICAL: Agritech Limited 6.69 Akzo Nobel Pakistan Limited. 220.42 Archroma Pakistan Limited. 570 Berger Paints Pakistan Ltd. 151 Bifo Industries Ltd. 324.67 Colgate Palmolive (Pak) Ltd. 3100 Data Agro Limited 17.15 Descon Oxychem Ltd.. 21.14 DYNEA Pak 199.58 Engro Polymer & Chemicals Ltd.(XD) 36.94 Ghani Gases Limited. 21.09 ICI Pakistan Limited. 880.57 Ittehad Chemical Ltd. 37.83 Leiner Pak Gelantine Limited. 20.96 Lotte Chemical Pakistan Ltd. 10.86 Nimir Industrial Chemical Ltd.(XD) 62.95 Nimir Resins Limited. 12.85 Pakistan Gum & Chemicals Ltd. 158 Pakistan Oxygen Limited. 239.47 Pakistan PVC 7.39 Sardar Chemical IndustriesLtd. 11.5 Sitara Chemicals. 335 Sitara Peroxide Limited 21.21 Wah Noble Chemicals Ltd. 246.12 CLOSE - END MUTUAL FUND: Golden Arrow. 9.64 PICIC Growth Fund. 31 PICIC Investment Fund. 13.6 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 99.73 Askari Bank Limited. 22.84 Bank Al-Habib Ltd.(XD) 79.97 Bank Alfalah Ltd.(XD) 54.73 Bank Of Punjab. 9.65 Bankislami Pakistan Ltd. 11.98 Faysal Bank Limited.(XB) 26.88 Habib Bank Limited. 218.79 Habib Metropolitn Bank Limited.(XD) 44.65 JS Bank Limited. 8.45 MCB Bank Limited.(XD) 219.81 Meezan Bank Limited.(XD) 79.8 National Bank Of Pakistan. 51.83 Samba Bank Limited. 7.25 Silk Bank Limited. 1.4 Soneri Bank Ltd.(XD) 12.27 Standard Chartered Bank Pak Ltd.(XD) 24.43 Summit Bank Limited. 2.94 The Bank of Khyber.(XD) 13.75 United Bank Ltd.(XD) 211.43 ENGINEERING: Aisha Steel Mills Limited. 20.52 Amreli Steels Limited. 92.46 Bolan Casting Ltd. 167.13 Crescent Steel & Allied Product. 126.48 Dost Steels Ltd. 11.53 Drekkar Kingsway Ltd. 7.45 International Industries Ltd.(XD) 293.63 International Steels Limited.(XD) 123.43 Ittefaq Iron Industries Limited. 21.29 KSB Pumps Co Ltd. 413 Mughal Iron & Steels Ind Ltd. 75.05 Pakistan Engineering Co Ltd. 231.02 FERTILIZER: Arif Habib Corporation Ltd. 34.62 Dawood Hercules Corporation Ltd. 128 Engro Corporation Limited. 318.02 Engro Fertilizers Limited.(XD) 70.04 Fatima Fertilizer Co Ltd. 32.44 Fauji Fertilizer Bin Qasim Ltd.(XD) 43.97 Fauji Fertilizer Co.

Ltd. 97.37 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 29.05 Clover Pakistan Limited. 85.17 Engro Foods Limited. 101.19 Fauji Foods Limited. 36.57 Matco Foods Limited(XD) 38.58 Mitchells Fruit Farms Ltd. 290 Murree Brewery Company Ltd.(XD) 791.88 National Foods Ltd. 307.6 Nestle Pakistan Ltd.(XD) 12859 Quice food Industries Ltd. 6.76 Rafhan Maize Products Ltd.(XD) 8350 Shield Corporation Ltd. 320 Treet Corporation Ltd. 43.16 Treet Corporation Ltd.(PTCs) 16 Unilever Pakistan Foods Ltd.(XR) 9900 ZIL Limited. 135.27 GLASS & CERAMICS: Baluchistan Glass Ltd. 11.97 Frontier Ceramics Ltd. 28 Ghani Glass Ltd. 66.5 Ghani Global Glass Limited. 16.62 Ghani Value Glass Limited. 23.24 Ghani Value Glass Limited.(R2) 12 Shabbir Tiles & Ceramis. 20.36 Tariq Glass. 108.38 INSURANCE: Adamjee Insurance Co.

Ltd. 58.99 Askari Gen Insurance Co. 27.5 Cresent Star Insurance Ltd. 4.5 E. F. U. Gen Insurance Ltd.(XD) 138 East West Life Assurance Company. 25.3 EFU Life Assurance Ltd.(XD) 247.01 Habib Insurance Co Ltd. 14 IGI Insurance Limited. 297.89 IGI Life Insurance Ltd. 82 Jubilee General Insurance Co.Ltd. 81 Jubliee Life Insurance Co Ltd.(XD) 720 Pakistan General Insurance Co. 8.15 Pakistan Reinsurance Comp. 42.9 PICIC Insurance Ltd.(XR) 3.33 Premier Insurance Limited.(XB) 9.98 Reliance Insurance. 7.6 Shaheen Insurance Co Ltd. 6.39 TPL Insurance Ltd. 20.01 United Insurance Company. 15.48 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 50.89 BIPL Securities Ltd. 6.85 Cyan Limited. 49 Dawood Equities Ltd. 4 EFG Hermes Pakistan Ltd. 61 Escorts Investment Bank Ltd. 33.57 First Capital Equities Ltd. 11.4 First Capital Sec.Corp.

Ltd. 2.17 First Dawood Investment Bank Ltd. 1.7 First National Equities Limited. 5.45 Invest Capital Investment Bank Ltd. 1.54 Jahangir Siddiqui & Company Ltd. 18.57 MCB-Arif Habib Savings & Invest Ltd 23.3 Next Capital Limited. 9.38 Pakistan Stock Exchange Limited. 25.3 Pervez Ahmed Securities Ltd. 0.92 Security Investment Bank Ltd. 6.38 Trust Investment Bank Ltd. 1.55 Trust Securities & Brokerage. 10.81 LEASING COMPANIES: Orix Leasing Pakistan Ltd. 41.5 Pak Gulf Leasing Co Ltd. 10.98 Security Leasing Corp. 8.99 SME Leasing Ltd. 4 LEATHER & TANNERIES: Leather Up Ltd. 23.11 Service Industries. 881 MISCELLANEOUS: AKD Capital Limited. 153.49 ECOPAK Limited. 22.75 Gammon Pak. 19.45 MACPAC Films Limited. 22.43 Pace (Pakistan) Ltd. 4.25 Pakistan Hotels Developers Ltd. 109.88 Shifa Int.

Hospital Ltd. 292.5 Siddiqsons Tin Plate Ltd. 26.21 Synthetic Products Enterprises Ltd. 56.85 Tri-Pack Films Ltd. 182.13 United Brands Limited. 88.22 United Brands Limited.(R) 60.18 United Distributors Pakistan. 57.13 MODARABAS: Allied Rental Modaraba. 18 B.R.R.

Guardian Modaraba. 8.1 Cresent Standard Modaraba. 3.13 First Elite Capital Mod. 2.75 First Equity Mod. 4.08 First Habib Mod. 11 First National Bank Modaraba. 1.95 First Pak Mod. 2.14 First Prudential Mod. 1.95 First UDL Mod. 23.45 Habib Metro Modaraba. 10.1 KASB Modaraba. 2 Modarba Al-Mali. 3.5 Orient rental Modaraba 10.1 Orix Modaraba. 19.36 Unicap Modaraba. 1.1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1490.53 Oil & Gas Development Company Ltd. 175.16 Pakistan Oilfields Limited. 705.52 Pakistan Petroleum Limited. 213.81 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 606.18 Burshane LPG (Pakistan) Limited. 55.75 Hascol Petroleum Ltd. 263.76 Hi-Tech Lubricants Limited. 105.18 Pakistan State Oil Co Ltd. 337.56 Shell Pakistan Ltd. 391.37 Sui Northern Gas Pipe Line Ltd. 114.31 Sui Southern Gas Co Ltd. 36.59