Pakistan Stock Exchange PSX Closing Rates 5 March 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

KARACHI, (UrduPoint / Pakistan Point News - 05th Mar, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 688.83 Atlas Honda Ltd 536 Dewan Motors 45.94 Ghand Nissan 221.57 Ghandhara Ind. 803.24 Ghani Automobile 7.83 Hinopak Motor 1239.76 Honda Atlas Cars 481.55 Indus Motor Co 1750 Millat Tractors 1369.54 Pak Suzuki 483.24 Sazgar Eng 211.93 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 310.08 Atlas Battery 394 Bal.Wheels 121.65 Exide (PAK) 394 General Tyre 194.14 Loads Limited 39.92 Thal Limited 476.28 CABLE & ELECTRICAL GOODS: Johnson & Philips 23.02 Pak Elektron 46.85 Siemens Pak. 935 Singer Pak. 48.88 TPL Corp Ltd 8.15 CEMENT: Attock Cement 190.63 Bestway Cement 155.05 Cherat Cement 138.1 D.G.K.Cement 152.03 Dandot Cement 11.6 Dewan Cement 26.63 Fauji Cement 28.57 Fecto Cement 49.57 Flying Cement 14.85 Gharibwal Cement 26.42 Javedan Corp. 44.29 Kohat Cement 155.9 Lucky Cement 652.43 Maple Leaf 76.1 Pioneer Cement 72.28 Power Cement 9.34 Safe Mix Con.Ltd 8.72 Thatta Cement 23.55 CHEMICAL: Agritech Limited 8.79 Akzo Nobel Pak. 225.83 Archroma Pak 540 Berger Paints 158.76 Biafo Ind.XD 318 Data Agro 14.06 Descon Oxychem 18.63 Dynea Pakistan 186.37 Engro Polymer 30.89 Ghani Gases 19.95 ICI Pakistan 767.51 Ittehad Chem. 34.98 Linde Pakistan 234.58 Lotte Chemical 8.86 Nimir Ind.Chem. 59.49 Nimir Resins 7.74 Pak Gum & Chem. 139.25 Pak.P.V.C. 7.19 Sardar Chemical 12.31 Sitara Chemical 334.67 Sitara Peroxide 18.33 Wah-Noble 250.36 CLOSE - END MUTUAL FUND: Golden Arrow 9.28 PICIC Growth 28.32 PICIC Inv.Fund 13.2 COMMERCIAL BANKS: Askari Bank 20.03 B.O.Punjab 9.37 Bank Al-Falah 47.15 Bank AL-Habib 69.5 Bank Of Khyber 15.47 Bankislami Pak. 10.5 Faysal Bank 26.04 Habib Bank 212.86 Habib Metropol. 41.45 JS Bank Ltd 8.14 MCB Bank Ltd 214.27 Meezan Bank 78 National Bank 47.78 Silk Bank Ltd 1.4 Soneri Bank Ltd 12.75 Summit Bank 2.75 United Bank 188.17 ENGINEERING: Ados Pakistan 51.45 Aisha Steel Mill 20.99 Amreli Steels 92.24 Bolan Casting 134.61 Crescent Steel 131.97 Dost Steels Ltd. 12.65 Drekkar Kings 5.94 Int.

Ind.Ltd. 302.19 Inter.Steel Ltd 119.95 Ittefaq Iron Ind Ltd 22.13 K.S.B.Pumps 351.13 Mughal Iron 75.46 Pak Engineering 216.75 FERTILIZER: Arif Habib Corp 34.5 Dawood Hercules 120.73 Engro Corp 307.54 Engro Fert. 69.46 Fatima Fert. 31.15 Fauji Fert Bin 37.

44 Fauji Fert.XD 87.11 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24 Clover Pakistan 84.49 Engro Foods Ltd. 92.9 Fauji Foods Ltd 27.18 Fauji FoodsNonV 26.52 Matco Foods Ltd 29.81 MithchellsFruit 280 Murree Brewery 771.26 National Foods 305.1 Nestle Pakistan 12600 Quice Food 6.01 Rafhan Maize 7599 Shezan Inter. 520.8 Shield Corp. 305 Treet Corp 41.07 Treet Corp(PTCs) 15.15 Unilever Foods 9100 ZIL Limited 121.5 GLASS & CERAMICS: Bal.Glass 9.27 Frontier Ceram 18.97 Ghani Glass Ltd 69.48 Ghani Value Gla. 27.88 GhaniGlobalGlass 14.62 Shabbir Tiles 16.36 Tariq Glass Ind. 116.49 INSURANCE: Adamjee Ins. 56.55 Ask.Gen.Insur. 28.4 Atlas Ins.

Ltd 77.1 Cres.Star Ins. 4.32 IGI InsuranceXD 309.5 IGI Life Ins 83.6 Jubilee Gen.Ins 81.98 Pak Gen.Ins. 7.85 Pak Reinsurance 42.24 PICIC Ins.Ltd.XR 2.94 Reliance Ins. 8 Shaheen Ins. 5 TPL Insurance 20 United Insuranc 16.99 Universal Ins. 9.49 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49.06 Cyan Limited 40 Escorts Bank 41.59 F. Nat.Equities 5.31 Invest Bank 1.7 Ist.Capital Sec 2.2 Ist.Dawood Bank 1.73 Jah.Sidd.

Co. 19.93 JS Global Cap. 42 JS Investments 10 MCB-ARIF Habib 23.81 Next Capital 9.14 Pak Stock Exchange 27.1 Pervez Ahmed 0.96 Sec. Inv. Bank 7.39 Trust Brokerage 11.8 Trust Inv.Bank 1.6 LEASING COMPANIES: Cap.Assets Leas 9.89 Orix Leasing 40.5 Pak Gulf Leasin 12 Security Leasin 11.62 LEATHER & TANNERIES: Bata (Pak) 2784 Leather Up Ltd. 20.4 Service Ind.Ltd 800 MISCELLANEOUS: AL-Khair Gadoon 11 ECOPACK Ltd 21.28 Gammon Pak 20.15 MACPAC Films 19.56 Pace (Pak) Ltd. 4.21 Pak Hotels 88.85 Siddiqsons Tin 27.48 Synthetic Prod 54.48 Tri-Pack Films 174.47 United Brands 507.78 MODARABAS: 1st.Fid.Leasing 5.5 B.R.R.Guardian 7.78 Cres.

Stand.Mod 2.62 Elite Cap.Mod 2.89 Equity Modaraba 4 F.Treet Manuf 39.26 Habib Metro Mod 10.01 Habib Modaraba 10.41 KASB Mod 1.81 Mod.Al-Mali 3.98 Nat.Bank Mod. 2.19 Orient Rental M 11.03 Orix Modaraba 19.62 Prud Mod.1st 2.17 Punjab ModXD 5 Sindh Modaraba 6.5 U.D.L.Modaraba 23.81 Unicap Modaraba 1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1429.86 Oil & Gas Dev. 165.14 Pak Oilfields 612.63 Pak Petroleum 202.85 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 570.75 Burshane LPG 49.3 Hascol Petrol 279.36 HI-Tech Lub.XD 107.2 P.S.O. 301.22 Shell Pakistan 327.14 Sui North Gas 118.17 Sui South Gas 36.51