Pakistan Stock Exchange PSX Closing Rates 8 Feb 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 8th Feb, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.360.05

Atlas Honda Limited.489.99

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.51

Ghandhara Industries Ltd.329.29

Ghandhara Nissan Ltd.129.58

Ghani Automobile Industries Ltd.6.4

Hino Pak Motor Limited.382.25

Honda Atlas Cars (Pak) Ltd.307.99

Indus Motor Company Ltd.1174.88

Millat Tractors Limited.1126.46

Pak Suzuki Motors Co Ltd.262.96

Sazgar Engineering Works Ltd.192.62

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.240.5

Atlas Battery Ltd.293.61

Exide Pakistan Ltd.399.54

General Tyre & Rubber Co.91.16

Loads Limited.16.41

Loads Limited.(R)5.54

Thal Limited.431.24

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.36.5

Pak Elektron Ltd.41.33

Pakistan Cables Ltd.155.7

Siemens (Pak) Eng. Co. Ltd.550

WAVES Singer Pakistan Ltd.27.46

CEMENT:

Attock Cement Pak Ltd.169.61

Bestway Cement Limited.168.71

Cherat Cement Co. Ltd.171.24

D. G. Khan Cement Co. Ltd.116.94

Dewan Cement Limited.10.94

Fauji Cement Co Ltd.24.16

Fecto Cement Ltd.36.08

Flying Cement Company Ltd.10.64

Gharibwal Cement Ltd.41.41

Javedan Corporation Ltd.23

Kohat Cement Co. Ltd.213.6

Lucky Cement Limited.739.39

Maple Leaf Cement Factory Ltd.44.62

Pioneer Cement Ltd.124.79

Power cement Limited11.19

Safe Mix Concrete Ltd.7.45

Thatta Cement Company Ltd.18.88

CHEMICAL:

Agritech Limited4.83

Archroma Pakistan Limited.625

Berger Paints Pakistan Ltd.108.21

Bifo Industries Ltd.155

Colgate Palmolive (Pak) Ltd.2893.33

Data Agro Limited17.25

Descon Oxychem Ltd.35.79

DYNEA Pak.258.68

Engro Polymer & Chemicals Ltd.47.8

Engro Polymer & Chemicals Pref. Shares11.25

Ghani Global Holdings Limited.(XB)14.7

ICI Pakistan Limited.874.29

Ittehad Chemical Ltd.37.64

Leiner Pak Gelantine Limited.16.67

Lotte Chemical Pakistan Ltd.15.2

Nimir Industrial Chemical Ltd.100.04

Nimir Resins Limited.13.41

Pakistan Oxygen Limited.159.57

Pakistan PVC [DEFAULTER SEGMENT]3.82

Sardar Chemical IndustriesLtd.39.01

Sitara Chemicals.356.73

Sitara Peroxide Limited34.24

Wah Noble Chemicals Ltd.227.13

CLOSE END MUTUAL FUND:

HBL Growth Fund9.02

HBL Investment Fund3.5

Tri Star Mutual Fund Ltd.5.99

COMMERCIAL BANKS:

Allied Bank Ltd.85.06

Askari Bank Limited.23.96

Bank Al Habib Ltd.74.85

Bank Alfalah Ltd.35.99

Bank Of Punjab.9.31

Bankislami Pakistan Ltd.13.76

Faysal Bank Limited.20.13

Habib Bank Limited.138.12

Habib Metropolitan Bank Limited.38.28

JS Bank Limited.6.8

MCB Bank Limited.192.49

Meezan Bank Limited.110.94

National Bank Of Pakistan.40.62

Samba Bank Limited.7.65

Silk Bank Limited.1.52

Soneri Bank Ltd.10.25

Standard Chartered Bank Pak Ltd.31.81

Summit Bank Limited.[DEFAULTER SEGMENT]1.87

The Bank of Khyber.15

United Bank Ltd.138.22

ENGINEERING:

Agha Steel Industries Ltd.38.22

Aisha Steel Mills Convertibl Pre Sh32

Aisha Steel Mills Limited.23.96

Amreli Steels Limited.49.36

Bolan Casting Ltd.118.56

Crescent Steel & Allied Product.84.27

Dadex Eternit Ltd.38.98

Dost Steels Ltd.[DEFAULTER SEGMENT]4.27

International Industries Ltd.216.46

International Steels Limited.92.74

Ittefaq Iron Industries Limited.18.95

KSB Pumps Co Ltd.380

Mughal Iron & Steels Ind Ltd.76.73

FERTILIZER:

Arif Habib Corporation Ltd.42

Engro Corporation Limited.309.1

Engro Fertilizers Limited.63.8

Fatima Fertilizer Co Ltd.29

Fauji Fertilizer Bin Qasim Ltd.26.82

Fauji Fertilizer Co. Ltd.109.4

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.16.16

At Tahur Ltd.18.78

Clover Pakistan Limited.

73.7

Fauji Foods Limited.17.54

Frieslandcampina Engro Pakistan Ltd.86.98

Gillette Pakistan Limited329

Matco Foods Limited.27.99

Mitchells Fruit Farms Ltd.320.09

Murree Brewery Company Ltd.580

National Foods Ltd.236.4

Nestle Pakistan Ltd.6440.83

Quice Food Industries Ltd.4.62

The Organic Meat Company Ltd.35.59

Treet Corporation Ltd.33.35

Unilever Pakistan Foods Ltd.14000.01

GLASS & CERAMICS:

Balochistan Glass Ltd.7.48

Frontier Ceramics Ltd.26.03

Ghani Glass Ltd.(R3)36.8

Ghani Glass Ltd.(XD)49.65

Ghani Global Glass Limited.4.04

Ghani Global Glass Limited.14.99

Ghani Value Glass Limited.53.08

Shabbir Tiles and Ceramics Limited.26.03

Tariq Glass.89.52

INSURANCE:

Adamjee Insurance Co. Ltd.45.69

Askari Gen Insurance Co.26

Askari Life Assurance Company Ltd.7.38

Atlas Insurance Limited.63.73

Century Insurance Co.Ltd.23.38

Cresent Star Insurance Ltd.2.63

E. F. U. Gen Insurance Ltd.119.74

EFU Life Assurance Ltd.196.17

IGI Holdings Limited.184.4

IGI Life Insurance Ltd.60.68

Jubilee General Insurance Co.Ltd.52.02

Jubliee Life Insurance Co Ltd.360.5

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3.05

Pakistan Reinsurance Comp.27.49

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.38

Premier Insurance Limited.5.24

Reliance Insurance.7.49

United Insurance Company.8.03

Universal Insurance Company Ltd.5.15

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited10.84

Arif Habib Limited.75.9

BIPL Securities Ltd.16.37

Cyan Limited.49.5

Dawood Hercules Corporation Ltd.127.34

EFG Hermes Pakistan Ltd.21.56

Escorts Investment Bank Ltd.10.43

First Capital Sec.Corp. Ltd.1.72

First Credit & Investment Bank Ltd.9.05

First Dawood Investment Bank Ltd.2.42

First National Equities Limited.18.22

Invest Capital Investment Bank Ltd.2.99

Jahangir Siddiqui & Company Ltd.28.31

JS Global Capital Limited.83.05

MCB Arif Habib Savings & Invest Ltd.35.14

Next Capital Limited.9.39

Pakistan Stock Exchange Limited.15.05

Pervez Ahmed Consultancy Services Ltd.1.12

Trust Securities & Brokerage.10.42

LEASING COMPANIES:

Grays Leasing Ltd.5.43

Orix Leasing Pakistan Ltd.26.8

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.54

SME Leasing Ltd.3.55

LEATHER & TANNERIES:

Bata Pakistan Ltd.1639

Leather Up Ltd.19.15

Service Industries.930.88

MISCELLANEOUS:

AKD Capital Limited.491.82

ECOPAK Limited.32.05

Gammon Pak.15.35

MACPAC Films Limited.23.04

Olympia Mills Limited.15

Pace (Pakistan) Ltd.4.17

Pakistan Hotels Developers Ltd.122.54

Shifa Int. Hospital Ltd.239.25

Siddiqsons Tin Plate Ltd.19.75

Synthetic Products Ent. Ltd.41.77

TPL Properties Limited.8.51

Tri Pack Films Ltd.170.15

United Distributors Pakistan.62.49

MODARABAS:

Allied Rental Modaraba.9.7

B.R.R. Guardian Modaraba.13.21

First Elite Capital Mod.3.09

First Equity Mod.3.26

First Habib Mod.9.89

First IBL Modaraba.3

First Pak Mod.4.03

First Prudential Mod.2.54

First Punjab Mod.2.65

First UDL Mod.12.25

Habib Metro Modaraba.8.1

KASB Modaraba.1.74

Modarba Al Mali.4.94

Orient Rental Modaraba.7

Orix Modaraba.17.6

Popular Islamic Madaraba5.68

Sindh Modaraba.8.65

Unicap Modaraba.[DEFAULTER SEGMENT]1.02

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1675.06

Oil & Gas Development Co..mpany Ltd.113.82

Pakistan Oilfields Limited.(XD)415.74

Pakistan Petroleum Limited.94.08

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)349.76

Burshane LPG (Pakistan) Limited.28.08

Hascol Petroleum Ltd.11.22

Hi Tech Lubricants Limited.78.4

Pakistan State Oil Co Ltd.253.42

Shell Pakistan Ltd.204.07

Shell Pakistan Ltd.(R)84.66

Sui Northern Gas Pipe Line Ltd.43.78

Sui Southern Gas Co Ltd.14.44

more/msq