Pakistan Stock Exchange PSX Closing Rates (part 2) 23 Apr 2020

KARACHI, (UrduPoint / Pakistan Point News - 23rd Apr, 2020 ):PAPER & BOARD: Century Paper & Board Mills.57 Cherat Packaging Limited.103.96 Merit Packaging Ltd.8.08 Packages Ltd.300.15 Roshan Packages Limited.19.5 Security Papers Ltd.128.26 PHARMACEUTICALS: Abbott Laboratories Pak Ltd.442.28 AGP Limited.(XD)90 Ferozsons Laboratories Ltd.226.36 Glaxo SmithKline Healthcare Pak Ltd.225.98 Glaxo SmithKline Pakistan Ltd.175.08 Highnoon Laboratories Ltd.535.57 IBL HealthCare Limited.61.97 Otsuka Pakistan Ltd.320 Sanofi Aventis Pakistan Ltd.720 The Searle Company Ltd.182.87 Wyeth Pakistan Limited.775.01 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.4.28 Engro Powergen Qadirpur Ltd.18.79 Hub Power Company Limited.74.11 K Electric Limited.2.92 Kohinoor Energy Ltd.30.6 Kot Addu Power Company.23.22 LALPIR Power Limited.10.96 Nishat Chunian Power Ltd.12.68 Nishat Power Limited.20 Pakgen Power Limited.13.57 Saif Power Ltd.(XD)17.02 Tri Star Power Ltd.3 REFINERY: Attock Refinery Limited.80.93 BYCO Petroleum Pak Ltd.5.83 National Refinary Ltd.99.89 Pakistan Refinery Ltd.(XR)12.82 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.2.03 Adam Sugar Mills Limited.[DEFAULTER SEGMENT]17.29 Al Abbas Sugar Mills Ltd.223 Chashma Sugar Mills Ltd.(XD)63.75 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT]2.26 Habib Rice Product Ltd.34.5 Habib Sugar Mills Ltd.28 Husein Sugar Mills Limited.(XD)16.2 Jauharabad Sugar Mills Ltd.15.2 Khairpur Sugar Mills Ltd.37.18 Mirpurkhas Sugar Mills Ltd.58 Sakrand Sugar Mills Ltd.10 Shahmurad Sugar Mills Ltd.92 Shahtaj Suger Mills Ltd.107.3 SYNTHETIC & RAYON: Gatron (Industries) Ltd.510 Ibrahim Fibre Limited.60 Tri Star Polyester Ltd.5.87 TECHNOLOGY & COMMUNICATION: Avanceon Limited.28.82 Hum Network Limited.5.31 Media Times Limited.1.4 NetSol Technologies Ltd.41.43 Pakistan Telecommunication Co.7.7 Systems Limited.132.18 Telecard Ltd.1.17 TPL CORP Limited.3.55 TRG Pakistan Ltd.17.09 Worldcall Telecom Ltd.0.81 TEXTILE COMPOSITE: Azgard Nine Limited.8.99 Bleesed Textile Ltd.220.51 Crescent Textile Mills Ltd.20.15 Faisal Spinning Mills Ltd.250 Feroze1888 Mills Ltd.76.5 Gul Ahmed Textile Mills Ltd.27.01 Interloop Limited.39.24 Kohinoor Industries Ltd.2.8 Kohinoor Mills Ltd.37 Kohinoor Textile Mills Ltd.37.12 Masood Textile Mills Ltd.61.06 Nishat (Chunia) Ltd.31.54 Nishat Mills Ltd.69.92 Redco Textile Ltd.6 Sapphire Fibres Mills Ltd.608.51 Towellers Ltd.85.62 TEXTILE SPINNING: Bilal Fibres Ltd.

[DEFAULTER SEGMENT]0.86 Chakwal Spinning Mills Limited.1.48 Colony Textile Mills Ltd.2.69 D. S. Industries Ltd.

1.54 Dewan Farooque Spinning Mills Ltd.1.17 Din Textile Mills Ltd.63.96 Gadoon Textile Mills Ltd.149.26 Hira Textile Mills Ltd.

[DEFAULTER SEGMENT]1.61 Indus Dyeing & Manufacturing.(XD)565 Kohinoor Spinning Mills Ltd.1.58 Nagina Cotton Mills Ltd.36.57 Ruby Textile Mills Ltd.6.5 Saif Textile Mills Ltd.15.3 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT]25 Sally Textile Mills Ltd.

[DEFAULTER SEGMENT]3.5 Service Textile Mills Ltd.7.9 Shadab Textile Mills Ltd.21.4 Tata Textile Mills Ltd.26.5 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.6 Service Fabrics Ltd.3 Yousuf Weaving Mills Limited.2.75 Zephyr Textile Limited.6.19 TOBACCO: Khyber Tobacco Co.

Ltd.199.48 Pakistan Tobacco Co Ltd.1688 TRANSPORT: Pak International Airline Corp Ltd4.03 Pakistan Int.Container Terminal.(XD)170 Pakistan Intl. Bulk Terminal Ltd.9.15 Pakistan National Shipping Co.64.31 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.177.99 Unity Foods Limited.11.44 WOOLLEN: Bannu Woollen Mills Limited.33.06 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.11.25 EXCHANGE TRADED FUNDS: NIT Pakistan Gateway ETF.10.07 UBL Pakistan Enterprise ETF.11.5 FUTURE CONTRACTS: ASTL APR34.97 ASTL MAY34.71 ATRL APR80.67 ATRL MAY81.66 AVN MAY29.05 AVN APR29 BAHL APR58 BAFL APR32.75 BAFL MAY33.53 BOP APR8.61 BOP MAY8.7 CHCC APR89.65 CHCC MAY89.08 DGKC APR82.73 DGKC MAY83.6 DOL APR26.57 DOL MAY26.75 ENGRO APR301.67 ENGRO MAY303.9 EFERT APR60.72 EFERT MAY61.33 EPCL APR27.5 EPCL MAY27.87 FCCL APR16.85 FCCL MAY17.07 FFBL APR16.12 FFBL MAY16.29 FFL APR9.78 FFL MAY9.86 GTYR APR39.99 GTYR MAY40 GHNI APR84.07 GHNI MAY85.12 GHNL APR53.75 GHNL MAY54 GATM APR27.07 GATM MAY27.51 HBL APR101.95 HBL MAY102.45 HASCOL APR14.95 HASCOL MAY15.03 HUBC MAY74.74 HUBC APR74.18 INIL APR96.13 INIL MAY96.86 ISL APR49.11 ISL MAY49.43 KEL APR2.92 KEL MAY2.95 KOHC APR136.93 KOHC MAY137.35 KAPCO APR23.28 KAPCO MAY23.59 LOTCHEM APR9.75 LOTCHEM MAY9.91 LUCK APR457.83 LUCK MAY460.86 MLCF APR26.74 MLCF MAY26.96 MCB APR159 MCB MAY159.49 MEBL APR64.5 MEBL MAY64.89 MUGHAL MAY41.76 MUGHAL APR41.49 NBP APR28 NBP MAY28.35 NRL APR99.81 NRL MAY100.76 NETSOL APR41.23 NETSOL MAY41.73 NCL MAY31.55 NCL APR31.6 NML APR70 NML MAY70.6 OGDC APR94.79 OGDC MAY95.51 PAEL APR22.74 PAEL MAY22.98 PIBTL APR9.11 PIBTL MAY9.23 POL APR281.86 POL MAY283.79 PPL APR83.09 PPL MAY83.78 PSO APR146.6 PSO MAY148.58 PIOC APR53.81 PIOC MAY52.76 SNGP APR52.14 SNGP MAY52.3 SSGC APR13.65 SSGC MAY13.81 SEARL MAY184.61 SEARL APR182.55 TRG APR17.07 TRG MAY17.17 UBL APR105.54 UBL MAY106.68 UNITY APR11.46 UNITY MAY11.54