Paper & Board Rates In Pakistan 03 Dec 2019

KARACHI, (UrduPoint / Pakistan Point News - 3rd Dec, 2019 ):Century Paper & Board Mills. 50.56 Cherat Packaging Limited. 131.57 Merit Packaging Ltd. 16.23 Packages Ltd.

398.01 Pakistan Paper Products Ltd. 98.49 Roshan Packages Limited. 20.02 Security Papers Ltd. 117.15 PHARMACEUTICALS: Abbott Laboratories Pak Ltd.

436.81 AGP Limited. 86.5 Ferozsons Laboratories Ltd. 216.68 Glaxo SmithKline Healthcare Pak Ltd. 284.85 Glaxo SmithKline Pakistan Ltd.

175.97 Highnoon Laboratories Ltd. 531.77 IBL HealthCare Limited. 55.35 Macter International Limited. 98 Otsuka Pakistan Ltd.

308.9 Sanofi-Aventis Pakistan Ltd. 786 The Searle Company Ltd. 199.07 Wyeth Pakistan Limited. 868.51 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

22.85 Arshad Energy Limited. 3.86 Engro Powergen Qadirpur Ltd. 24.97 Hub Power Company Limited. 92.38 K-Electric Limited.

4.69 Kohinoor Energy Ltd. 40 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.99 Kot Addu Power Company. 33.53 LALPIR Power Limited.

13.28 Nishat Chunian Power Ltd. 19.25 Nishat Power Limited. 26.12 Pakgen Power Limited. 16.71 Saif Power Ltd.(XD) 20.4 Sitara Enengy Ltd.

22.14 Tri -Star Power Ltd. 3.24 REFINERY: Attock Refinery Limited. 124.28 BYCO Petroleum Pak Ltd. 7.92 National Refinary Ltd.

149.38 Pakistan Refinery Ltd. 24.94 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 3.1 Adam Sugar Mills Limited.

23.48 Al-Abbas Sugar Mills Ltd. 228.35 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.8 Chashma Sugar Mills Ltd 62.83 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 3.38 Faran Sugar Mills Ltd. 62.5 Habib Sugar Mills Ltd. 38 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.85 Husein Sugar Mills Limited.

19.75 Imperial Sugar Limited. [DEFAULTER SEGMENT] 16.25 J. D. W. Sugar Mills Ltd. 350 Jauharabad Sugar Mills Ltd. 23.02 Mehran Sugar Mills Ltd.

79.04 Mirpurkhas Sugar Mills Ltd. 95.5 Noon Sugar Mills Ltd. 66.45 Sakrand Sugar Mills Ltd. 15.68 Shahmurad Sugar Mills Ltd.

123.03 Shahtaj Suger Mills Ltd.(XD) 67.29 Shakarganj Limited. 42.11 Sindh Abadgars Sugar Mills Ltd. 19 Thal Industries Corporation Ltd.

274.95 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 456 Pakistan Synthentics Ltd. 18.75 Rupali Polyester Ltd. 20 Tri-Star Polyester Ltd.

10.49 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 37.91 Hum Network Limited. 3.75 Media Times Limited. 1.32 NetSol Technologies Ltd.

67.94 Pakistan Telecommunication Co. 9.41 Systems Limited. 108.51 Telecard Ltd. 1.92 TPL CORP Limited.

5.13 TRG Pakistan Ltd. 24.58 Worldcall Telecom Ltd. 1.48 TEXTILE COMPOSITE: AN Textile Mills Ltd. 9 Artistic Denim Mills Limited.(XD) 58.1 Aruj Industries Limited.

18.15 Azgard Nine Limited 13.56 Bleesed Textile Ltd. 270 Crescent Textile Mills Ltd. 25.12 Dawood Lawrencepur Ltd.

198.96 Faisal Spinning Mills Ltd.(XD) 279.31 Feroze1888 Mills Ltd. 101.5 Ghazi Fabrics International Ltd. 3.75 Gul Ahmed Textile Mills Ltd.(XD) 43.49 Hala Enterprises Limited [DEFAULTER SEGMENT] 5.69 Interloop Limited.

54.41 International Knitwear Ltd. 12.85 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 4.26 Kohinoor Industries Ltd.

3.66 Kohinoor Mills Ltd. 43 Kohinoor Textile Mills Ltd. 36.6 Masood Textile Mills Ltd. 78.27 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.5 Nishat (Chunia) Ltd. 37.63 Nishat Mills Ltd. 105.24 Quetta Textile Mills Ltd. 7.75 Redco Textile Ltd.

5.25 Reliance Weaving Mills Ltd. 32.25 Sapphire Fibres Mills Ltd. 635.04 Sapphire Textile Mills Ltd. 931.61 Towellers Ltd.

82.69 Zahidjee Textile Mills Ltd. 19.01 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 1.01 Asim Textile Mills Ltd. 6.9 Bilal Fibres Ltd.

[ DEFAULTER SEGMENT ] 1.46 Chakwal Spinning Mills Limited. 2.27 Colony Textile Mills Ltd. 3.25 D. S. Industries Ltd. 2.22 Dewan Farooque Spinning Mills Ltd.

1.95 Fazal Cloth Mills Ltd. 155.03 Gadoon Textile Mills Ltd. 185 Hira Textile Mills Ltd. 4.22 Island Textile Mills Ltd.(XDSD) 1485.8 J.

A. Textile Mills Ltd. 3.08 Khurshid Spinning Mills Ltd. 5.5 Kohinoor Spinning Mills Ltd. 2.45 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 8 Nagina Cotton Mills Ltd.

52.5 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.5 Premium Textile Mills Ltd. 240.22 Saif Textile Mills Ltd. 16 Sajjad Textile Mills Ltd.

[DEFAULTER SEGMENT] 9.67 Saritow Spinning Mills Ltd. [DEFAULTER SEGMENT] 4.08 Service Textile Mills Ltd.(XD) 9 Shadab Textile Mills Ltd. 30.46 Tata Textile Mills Ltd.(XD) 24.25 TEXTILE WEAVING: Samin Textiles Ltd.

5.81 Service Fabrics Ltd. 2.75 Shahtaj Textile Ltd. 141.94 Yousuf Weaving Mills Limited.[DEFAULTER SEGMENT] 2.91 Zephyr Textile Limited.(XD) 7.98 TOBACCO: Khyber Tobacco Co.

Ltd. 286.5 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.88 Pakistan Int.Container Terminal.(XD) 192.99 Pakistan Intl.

Bulk Terminal Ltd. 11.54 Pakistan National Shipping Co. 98.48 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 177.98 S .S . Oil Mills Ltd.

26.11 Unity Foods Limited. 12.88 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12 FUTURE CONTRACTS: ASTL-DEC 38.73 ATRL-DEC 125.45 BAFL-DEC 48.46 BOP-DEC 12.02 CHCC-DEC 51 DGKC-DEC 73.86 DOL-DEC 22.39 ENGRO-DEC 327.8 EFERT-DEC 70.55 EPCL-DEC 33.54 FCCL-DEC 16.3 FFBL-DEC 23.11 FFC-DEC 105 FFL-DEC 15.42 FCEPL-DEC 80.48 GTYR-DEC 61.37 GATM-DEC 44.22 HBL-DEC 155.05 HASCOL-DEC 30.24 HUBC-DEC 93.59 INIL-DEC 105.83 ISL-DEC 58.99 KEL-DEC 4.77 KOHC-DEC 79.19 KAPCO-DEC 34.03 LOTCHEM-DEC 15.07 LUCK-DEC 420.5 MLCF-DEC 22.96 MCB-DEC 213.63 MUGHAL-DEC 44.51 NBP-DEC 44.46 NRL-DEC 149.47 NETSOL-DEC 68.68 NCL-DEC 38.25 NML-DEC 105.92 OGDC-DEC 126.61 PAEL-DEC 27.19 PSMC-DEC 257.42 PIBTL-DEC 11.69 POL-DEC 421 PPL-DEC 119.52 PSO-DEC 190.98 PIOC-DEC 34.01 SSGC-DEC 21.03 SEARL-DEC 201.09 TRG-DEC 24.78 UBL-DEC 170.13 UNITY-DEC 13.01