Paper & Board Rates In Pakistan 05 Dec 2018

Century Paper & Board Mills.

50.98 Cherat Packaging Limited.

165 Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 5th Dec, 2018 ) :Century Paper & board Mills.

50.98 Cherat Packaging Limited.

165 Merit Packaging Ltd.

19.2 Packages Ltd.

393.26 Pakistan Paper Products Ltd.

128.32 Roshan Packages Limited.(XB) 21.49 Security papers Ltd.

87.34 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

552.1 AGP Limited.

77.1 Ferozsons Laboratories Ltd.(XD) 162.63 Glaxosmithkline Healthcare Pak Ltd.

298.33 Glaxosmithkline Pakistan Ltd.

122.96 Highnoon Laboratories Ltd.

317 IBL HealthCare Limited.

51.49 Macter International Limited.

129.96 Sanofi-Aventis Pakistan Ltd.

827.51 The Searle Company Ltd.(XD)(XB) 246.91 Wyeth Pakistan Limited.

1015.01 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

37.75 Engro Powergen Qadirpur Ltd.

29.61 Hub Power Company Limited.

93.01 K-Electric Limited.

5.32 Kohinoor Energy Ltd.

36 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.5 Kot Addu Power Company.

52.5 LALPIR Power Limited.

15.52 Nishat Chunian Power Ltd.

24.44 Nishat Power Limited.

27 Pakgen Power Limited.

16.75 Saif Power Ltd.

25.25 Sitara Energy Ltd.

23.5 Tri -Star Power Ltd.

4.84 REFINERY: Attock Refinery Limited.

168.46 BYCO Petroleum Pak Ltd.

9.7 National Refinery Ltd.(XD) 261.91 Pakistan Refinery Ltd.

24.93 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

31.88 Al-Abbas Sugar Mills Ltd.

200.92 Ansari Sugar Mills Ltd.(XD) 14.5 Chashma Sugar Mills Ltd (XD) 49.5 Dewan Sugar Mills Ltd.

5.76 Faran Sugar Mills Ltd.

74.97 Habib Sugar Mills Ltd.

38.25 Haseeb Waqas Sugar Mills Limit 4.64 Husein Sugar Mills Limited.

22.16 Imperial Sugar Limited.

20.01 J. D. W. Sugar Mills Ltd.

284 Jauharabad Sugar Mills Ltd 43.87 Mehran Sugar Mills Ltd.

100 Mirpurkhas Sugar Mills Ltd.

98.28 Noon Sugar Mills Ltd.

78.71 Sakrand Sugar Mills Ltd.

27.65 Shahmurad Sugar Mills Ltd.(XD) 142.5 Shahtaj Sugar Mills Ltd.(XD) 66.5 Sindh Abadgar's Sugar Mills Ltd.

16.63 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

347.99 Pakistan Synthetics Ltd.

25.15 Tri-Star Polyester Ltd.(XD) 16.77 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

83.07 Hum Network Limited.

5.2 Media Times Limited. [DEFAULTER SEGMENT] 0.91 NetSol Technologies Ltd.

100.7 Pak Datacom Limited.(XD) 53.73 Pakistan Telecommunication Co.(XD) 10.37 Systems Limited.(XD) 114.99 Telecard Ltd.

1.57 TPL CORP Limited.

5.88 TRG Pakistan Ltd.

26.76 Worldcall Telecom Ltd.

1.66 TEXTILE COMPOSITE: Azgard Nine Limited 12.17 Blessed Textile Ltd.(XD) 329.99 Crescent Textile Mills Ltd.

26.54 Feroze1888 Mills Ltd.

81.

34 Ghazi Fabrics International Ltd.

4.45 Gul Ahmed Textile Mills Ltd.

50.89 Hala Enterprises Limited 11.15 Kohinoor Industries Ltd.

5.25 Kohinoor Mills Ltd.(XD) 26 Kohinoor Textile Mills Ltd.

46.86 Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 11.45 Nishat (Chunia) Ltd.

52.9 Nishat Mills Ltd.

140.52 Redco Textile Ltd.

2.65 Reliance Weaving Mills Ltd.

33.2 Shams Textile Mills Ltd.(XD) 31 TEXTILE SPINNING: Amtex Limited.

1.26 Bilal Fibres Ltd.

2.58 Chakwal Spinning Mills Limited.

2.4 Colony Textile Mills Ltd.

3.89 D. S. Industries Ltd.

3.04 Dewan Farooque Spinning Mills Ltd.

2.51 Fazal Cloth Mills Ltd.

163.03 Gadoon Textile Mills Ltd.(XD) 278.95 Hira Textile Mills Ltd.

4.6 J. A. Textile Mills Ltd.

5.88 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.8 Kohinoor Spinning Mills Ltd.

2.71 Landmark Spinning Mills Limite 7.74 Nagina Cotton Mills Ltd.

52.25 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.2 Reliance Cotton Spinning Mills.

141.1 Ruby Textile Mills Ltd.

5.4 Saif Textile Mills Ltd.

17.95 Sajjad Textile Mills Ltd.

3.34 Saritow Spinning Mills Ltd.

5.75 Service Textile Mills Ltd.

12.32 Shadman Cotton Mills Ltd.

6.4 Tata Textile Mills Ltd.

46.99 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.

5.75 Samin Textiles Ltd.

4.95 Service Fabrics Ltd.

4 Yousuf Weaving Mills Limited.

3.37 Zephyr Textile Limited.(XD) 12.8 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 408.75 Pakistan Tobacco Co Ltd.(XD) 2349 Philip Morris (Pakistan)Ltd.

3284.88 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.47 Pakistan Int.Container Terminal.(XD) 212.5 Pakistan Intl. Bulk Terminal Ltd.

10.97 Pakistan National Shipping Co.

60.98 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

238.99 Unity Foods Limited.

29.46 WOOLLEN: Bannu Woollen Mills Limited.

46.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.96 FUTURE CONTRACTS: ASL-DEC 9.86 AKBL-DEC 25.69 ATRL-DEC 169.67 BAFL-DEC 49.3 BOP-DEC 13.21 BYCO-DEC 9.71 CHCC-DEC 71.53 DGKC-DEC 88.51 DOL-DEC 33.37 DCR-DEC 11.94 ENGRO-DEC 304.05 EFERT-DEC 74.92 EFOODS-DEC 81.83 EPCL-DEC 37.66 FATIMA-DEC 34 FCCL-DEC 22.52 FFBL-DEC 38.65 FFC-DEC 92.61 FFL-DEC 32.53 FABL-DEC 25.4 GATM-DEC 51.02 HBL-DEC 136.19 HUBC-DEC 93.5 ISL-DEC 74.87 KEL-DEC 5.38 LOTCHEM-DEC 18.98 LUCK-DEC 461.39 MLCF-DEC 42.57 MCB-DEC 206 NBP-DEC 48.51 NCL-DEC 53.29 NML-DEC 141.53 OGDC-DEC 144.51 PAEL-DEC 26.24 PIBTL-DEC 11.05 POL-DEC 488 PPL-DEC 171.45 PRL-DEC 24.91 PSO-DEC 243 PTC-DEC 10.5 PIOC-DEC 43.19 POWER-DEC 7.3 STCL-DEC 17.32 STPL-DEC 21.26 SNGP-DEC 79.39 SSGC-DEC 23.5 SEARL-DEC 248.6 TRG-DEC 26.94 UBL-DEC 142.3 UNITY-DEC 29.69