PSX-Closing-2-Karachi (25/01/2021)
Fahad Shabbir (@FahadShabbir) Published January 25, 2021 | 05:50 PM
KARACHI, (UrduPoint / Pakistan Point News - 25th Jan, 2021 ) :PAPER & board:
Century Paper & Board Mills.129.7
Cherat Packaging Limited.215.23
Merit Packaging Ltd.15.81
Packages Ltd.540.54
Roshan Packages Limited.41.78
Security papers Ltd.175.52
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.736.13
AGP Limited.125.1
Ferozsons Laboratories Ltd.325.99
Glaxo SmithKline Healthcare Pak Ltd.264.17
Glaxo SmithKline Pakistan Ltd.186.88
Highnoon Laboratories Ltd.634.4
IBL HealthCare Limited.112.42
Macter International Limited.179.88
Otsuka Pakistan Ltd.272.02
Sanofi-Aventis Pakistan Ltd.760
The Searle Company Ltd.261.83
Wyeth Pakistan Limited.1010.5
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.28.5
Engro Powergen Qadirpur Ltd.22.26
Hub Power Company Limited.87.01
K-Electric Limited.4.13
Kohinoor Energy Ltd.33.93
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.03
Kot Addu Power Company.41.05
LALPIR Power Limited.19.28
Nishat Chunian Power Ltd.19.45
Nishat Power Limited.26.95
Pakgen Power Limited.31.27
Saif Power Ltd.15.93
Tri -Star Power Ltd.6.01
REFINERY:
Attock Refinery Limited.177.95
BYCO Petroleum Pak Ltd.9.45
National Refinary Ltd.363.76
Pakistan Refinery Ltd.24.28
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.6.17
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]25
Al-Abbas Sugar Mills Ltd.(XD)348
Al-Noor Sugar Mills Ltd.(XD)51.5
Baba Faried Sugar Mills Ltd.53.65
Chashma Sugar Mills Ltd.98
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.91
Faran Sugar Mills Ltd.43.4
Habib Rice Product Ltd.33
Habib Sugar Mills Ltd.(XD)31.5
Husein Sugar Mills Limited.17.56
Imperial Limited [ DEFAULTER SEGMENT ]30.2
J. D. W. Sugar Mills Ltd.228.66
Jauharabad Sugar Mills Ltd.(XD)25.22
Khairpur Sugar Mills Ltd.60.57
Mehran Sugar Mills Ltd.57
Mirpurkhas Sugar Mills Ltd.109
Sakrand Sugar Mills Ltd.10.1
Sanghar Sugar Mills Ltd.20.12
Shahmurad Sugar Mills Ltd.(XD)90.34
Shahtaj Sugar Mills Ltd.67.94
Shakarganj Limited.38
Sindh Abadgars Sugar Mills Ltd.13.95
Tandliawala Sugar Mills Ltd.184.07
SYNTHETIC & RAYON:
Ibrahim Fibre Limited.101.49
Pakistan Synthentics Ltd.23.89
Rupali Polyester Ltd.31.11
Tri-Star Polyester Ltd.9.28
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.101.5
Hum Network Limited.7.12
Media Times Limited.2.1
NetSol Technologies Ltd.203.86
Pak Datacom Limited.(XB)111.61
Pakistan Telecommunication Co.9.34
Systems Limited.475.09
Telecard Ltd.2.84
TPL CORP Limited.6.72
TPL Trakker Limited.9.92
TRG Pakistan Ltd.114.93
Worldcall Telecom Ltd.1.1
TEXTILE COMPOSITE:
AN Textile Mills Ltd.12
Artistic Denim Mills Limited.133.72
Aruj Industries Limited.16.39
Azgard Nine Limited.30.81
Bhanero Textile Mills Ltd.870
Crescent Textile Mills Ltd.37.92
Dawood Lawrencepur Ltd.242.33
Feroze1888 Mills Ltd.118.13
Ghazi Fabrics International Ltd.6.19
Gul Ahmed Textile Mills Ltd.44.08
Hala Enterprises Limited10.66
Interloop Limited.72.32
Jubilee Spinning & Weaving Mil
[ DEFAULTER SEGMENT ]5.4
Kohinoor Industries Ltd.9
Kohinoor Mills Ltd.38.5
Kohinoor Textile Mills Ltd.76.8
Masood Textile Mills Ltd.79.25
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]13.21
Nishat (Chunia) Ltd.50
Nishat Mills Ltd.113.79
Quetta Textile Mills Ltd.10.62
Redco Textile Ltd.6.5
Reliance Weaving Mills Ltd.46.32
Shams Textile Mills Ltd.40.42
Suraj Cotton Mills Ltd.249.99
Zahidjee Textile Mills Ltd.23.49
TEXTILE SPINNING:
Asim Textile Mills Ltd.8.81
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.72
Chakwal Spinning Mills Limited.
[ DEFAULTER SEGMENT ]2.05
Colony Textile Mills Ltd.6.86
Crescent Fibres Limited.
49.01
D. S. Industries Ltd.3.31
Dewan Farooque Spinning Mills Ltd.2.58
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]3
Fazal Cloth Mills Ltd.229.68
Gadoon Textile Mills Ltd.229
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.3
J. A. Textile Mills Ltd.7.51
J. K. Spinning Mills Ltd.49.1
Janana De Malucha Tex Mills.88
Khurshid Spinning Mills Ltd.19.86
Kohat Textile Mills Ltd.17.2
Kohinoor Spinning Mills Ltd.4.7
Maqbool Textile Mills Ltd.36.29
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4
Premium Textile Mills Ltd.275
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]10.7
Reliance Cotton Spinning Mills.187.31
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.46
Sana Industries Ltd.70
Saritow Spinning Mills Ltd.10.29
Service Textile Mills Ltd.17.2
Shadab Textile Mills Ltd.36.31
Shadman Cotton Mills Ltd.20.42
Tata Textile Mills Ltd.64.94
TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.46.75
Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.92
Service Fabrics Ltd.13.4
Shahtaj Textile Ltd.95.51
Yousuf Weaving Mills Limited.4.7
Zephyr Textile Limited.13.9
TOBACCO:
Pakistan Tobacco Co Ltd.1649.99
Philip Morris (Pakistan)Ltd.1448
TRANSPORT:
Pak International Airline Corp Ltd4.72
Pakistan Int.Container Terminal.164.44
Pakistan Intl. Bulk Terminal Ltd.13.02
Pakistan National Shipping Co.90
VANASPATI & ALLIED INDUSTRIES:
Unity Foods Limited.34.31
WOOLLEN:
Bannu Woollen Mills Limited.51.82
Bunnys Limited51.58
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10.39
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF11.11
FUTURE CONTRACTS:
AICL-FEB47
AICL-JAN45.64
ASTL-FEB51.7
ASTL-JAN51.32
AKBL-FEB24
AKBL-JAN23.71
ATRL-FEB180.47
ATRL-JAN178.34
AVN-FEB101.39
AVN-JAN101.39
NCL-FEB50
BAHL-FEB80.54
BAHL-JAN79.52
BAFL-FEB37.5
BAFL-JAN37.09
BOP-FEB9.6
BOP-JAN9.47
CEPB-JAN130
CEPB-FEB131
CHCC-FEB146.01
CHCC-JAN144.9
DGKC-FEB113.68
DGKC-JAN112.51
DOL-FEB35.92
DOL-JAN35.29
ENGRO-FEB312.2
ENGRO-JAN309.72
EFERT-FEB66
EFERT-JAN65.08
EPCL-FEB48.03
EPCL-JAN47.58
FCCL-FEB21.95
FCCL-JAN21.79
FFBL-FEB29.13
FFBL-JAN28.81
FFC-FEB113
FFC-JAN112
FEROZ-FEB331.05
FEROZ-JAN326.78
GTYR-FEB83.01
GTYR-JAN81.84
GHNI-FEB312.07
GHNI-JAN307.83
GHNL-FEB113.43
GHNL-JAN111.97
GATM-FEB44.64
GATM-JAN44.19
HBL-FEB143.3
HBL-JAN141.76
HASCOL-FEB14.34
HASCOL-JAN14.19
HUBC-FEB88.1
HUBC-JAN87.19
INIL-FEB220.46
INIL-JAN217.63
ISL-FEB93.05
ISL-JAN92.13
KEL-FEB4.19
KEL-JAN4.14
KAPCO-FEB41.62
KAPCO-JAN40.98
LOTCHEM-FEB16.02
LOTCHEM-JAN15.85
LUCK-FEB709.13
LUCK-JAN703.88
MLCF-FEB44.53
MLCF-JAN44.18
MCB-FEB198.1
MCB-JAN195.03
MEBL-FEB112.55
MEBL-JAN111.28
MUGHAL-FEB79.21
MUGHAL-JAN78.14
NBP-FEB42.6
NBP-JAN42.25
NRL-FEB368.99
NRL-JAN364.38
NETSOL-FEB206.42
NETSOL-JAN204.13
NCL-JAN49.52
NML-FEB114.77
NML-JAN113.57
OGDC-FEB109.8
OGDC-JAN108.62
PAEL-FEB40.28
PAEL-JAN39.89
PSMC-FEB217.5
PSMC-JAN214.46
PIBTL-FEB13.2
PIBTL-JAN13.03
PPL-FEB94.06
PPL-JAN93.11
PRL-FEB24.62
PRL-JAN24.29
PSO-FEB240.58
PSO-JAN238.4
PIOC-FEB111.74
PIOC-JAN110.4
POWER-FEB11.82
POWER-JAN11.69
SNGP-FEB45.07
SNGP-JAN44.66
SSGC-FEB14.81
SSGC-JAN14.65
TGL-FEB92.22
TGL-JAN91.11
SEARL-FEB264.53
SEARL-JAN262.07
TREET-FEB32.5
TREET-JAN32.03
TRG-FEB115.29
TRG-JAN115.29
UBL-FEB139.83
UBL-JAN138.27
UNITY-FEB34.76
UNITY-JAN34.28
Recent Stories
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 26 April 2024
Today Gold Rate in Pakistan 26 April 2024
ICC Womens T20 World Cup Qualifier, Match 2: Ireland Women open with Comfortable ..
Robinson, bowlers help New Zealand go 2-1 up against Pakistan
Shahzeb Chachar to hold khuli kachehri on April 26
Heatwave amid Israel's aggression in Gaza brings new misery, disease risk
Tourism must change, mayor says as Venice launches entry fee
Court adjourns Judicial Complex attack case till May 17
Nasreen Noori’s book ‘Popatan Jahra Khwab’ launched
Wafaqi Mohtasib inspection team visits Excise and taxation office
AJLAC announces 5th Conference titled ‘People’s Mandate: Safeguarding Civil ..
Pak-US officials engage to enhance trade, investment ties
More Stories From Business
-
Exchange rates for currency notes
1 hour ago -
Foreign exchange rates
2 hours ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 26 April 2024
2 hours ago -
Today Gold Rate in Pakistan 26 April 2024
2 hours ago -
Chinese minister felicitates Ahsan Iqbal on reappointment as Planning minister
11 hours ago -
Pak-US officials engage to enhance trade, investment ties
12 hours ago
-
Stocks fall as tech shares sink, US economy slows
13 hours ago -
Higher taxes, awareness help decrease cigarettes sale in Pakistan
14 hours ago -
Ahsan Iqbal chairs CPEC JWGs, 13th JCC review-meeting
14 hours ago -
Industries Minister recommends urea fertilizer import to stabilize prices and supply
14 hours ago -
Honda announces US$11 bn EV battery and vehicle plant in Canada
14 hours ago -
Zhao Shirin calls on Punjab Industries Minister
14 hours ago