Closing Rates Of PSX

Ollowing were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, Aug. 22 (UrduPoint / Pakistan Point News - 22nd Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 604.54 Atlas Honda Ltd 531.25 Dewan Motors 35.29 Ghand Nissan 183.03 Ghandhara Ind.

514.59 Ghani Automobile 9.92 Hinopak Motor 1200 Honda Atlas CarsXD 554.59 Indus Motor Co 1662.98 Millat Tractors 1220.93 Pak Suzuki 456.33 Sazgar Eng. 181.3 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

359.89 Atlas Battery 779 Exide (PAK) XD 556.5 General Tyre 215.16 Loads Limited 35.94 Thal Limited 560.88 CABLE & ELECTRICAL GOODS: EMCO Industries 31.8 Johnson & Philips 22.51 Pak Elektron 74.87 Pakistan Cables 271.01 Singer Pak.

55.89 TPL Trakker Ltd 9.05 CEMENT: Attock Cement 208.51 Bestway Cement 185.54 Cherat Cement 139.89 D.G.K.Cement 155.3 Dandot Cement 11.01 Dewan Cement 17.06 Fauji Cement 34.51 Fecto Cement 93.02 Flying Cement 18.66 Gharibwal Cement 36.46 Javedan Corp.

39 Kohat Cement 179.92 Lucky Cement 602.71 MapleLeafCement 85.35 Pioneer Cement 101.06 Power Cement 10.5 Safe Mix Con.Ltd 9.97 Thatta Cement 34.65 CHEMICAL: Agritech Limited 8.47 Akzo Nobel Pak.

212.65 Archroma Pak 672 Bawany Air Products 11.3 Berger Paints 196.32 Biafo Ind. 243 Buxly Paints 135.38 Data Agro 18.1 Descon Oxychem 14.97 Dynea Pakistan 85.73 Engro Polymer 30.33 Ghani Gases 22.16 ICI Pakistan 888.88 Ittehad Chem.

26.08 Linde Pakistan 253.15 Lotte Chemical 8.62 Nimir Resins 8.08 Pak.P.V.C. 7.52 Sitara Chemical 390 Sitara Peroxide 25.07 Wah-Noble 191.32 CLOSE - END MUTUAL FUND: Golden Arrow 11.99 PICIC Growth 30.06 PICIC Inv.Fund 14.11 Tri-Star Mutual 7.5 COMMERCIAL BANKS: Allied Bank Ltd.

88.44 Askari Bank 18.95 B.O.Punjab 9.84 Bank Al-Falah 40.42 Bank AL-Habib 55.51 Bank Of Khyber 14 Bankislami Pak. 12.25 Faysal Bank 22.85 Habib Bank 215.3 Habib Metropol. 32.99 JS Bank Ltd 7.55 MCB Bank Ltd 195.69 Meezan BankXDXR 71 National Bank 60.34 Samba Bank 7.12 Silk Bank Ltd 1.4 Soneri Bank Ltd 14.49 St.Chart.Bank 21.91 Summit Bank 3.28 United BankXD 195.53 ENGINEERING: Ados Pakistan 57.37 Aisha Steel Mill 19.35 Amreli Steels 92.64 Bolan Casting 121.76 Crescent Steel 170.09 Dost Steels Ltd.

10.18 Drekkar Kings 6.99 Huffaz Seamless 38.25 Int. Ind.Ltd. 331.15 Inter.Steel Ltd 123.12 Ittefaq Iron Ind Ltd 28.33 K.S.B.Pumps 277.1 Mughal Iron&Ste 63.56 FERTILIZER: Arif Habib Corp 36.12 Dawood Hercules 117.

8 Engro Corp 294.13 Engro Fert.

58.5 Fatima Fert. 29.6 Fauji Fert Bin 32.17 Fauji Fert. 72.68 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 34.82 Clover Pakistan 45.99 Engro Foods Ltd. 91.16 Fauji Foods Ltd 68.72 Fauji FoodsNonV 59.98 MithchellsFruit 255 Murree Brewery 773.65 National Foods 341.11 Nestle Pakistan 10920.62 Quice Food 6.23 Rafhan MaizeXD 6710 Shezan Inter.

380 Treet Corp 48.94 Treet Corp(PTCs) 26.53 Unilever Foods 6000 GLASS & CERAMICS: Bal.Glass 11.62 Ghani Glass Ltd 69.98 Ghani Value Gla. 17.53 GhaniGlobalGlass 16.54 Shabbir Tiles 14.04 Tariq Glass Ind.

99.35 INSURANCE: Adamjee Ins. 64.58 Ask.Gen.Insur. 23.5 Atlas Ins. Ltd 69 Century Ins. 26.32 Cres.Star Ins. 6.22 EFU General 148.25 EFU Life Assr. 260 Habib Ins. 15.59 IGI Insurance 315.43 IGI Life Ins 102.02 Jubile Life Ins 688.61 Pak Gen.Ins.

7.35 Pak Reinsurance 45 PICIC Ins.Ltd.XR 5.57 Reliance Ins. 8.63 Shaheen Ins. 6 United Insuranc 15.88 INV. BANKS / INV. COS. / SECURITIES COS: Apna Mic. Bank( 0.27 Arif Habib Ltd. 75.03 BIPL Securities 10.49 Cyan Limited 53.68 Dawood Equities 5.11 EFG Hermes Pak 100 Escorts Bank 19.33 F.

Nat.Equities 8.25 IGI Inv.Bank 2.9 Invest Bank 2.05 Ist.Capital Sec 3.38 Ist.Dawood Bank 3.17 Jah.Sidd. Co. 18.82 JS Investments 12.26 Next Capital 19.8 Pak Stock Exchange 20.62 Pervez Ahmed 1.8 Sec.

Inv. Bank 6.25 Trust Inv.Bank 2.92 JUTE: Crescent Jute 5.41 LEASING COMPANIES: Cap.Assets Leas 11.99 Grays Leasing 5.99 Orix Leasing 34.8 Saudi Pak Leasi 2.15 Security Leasin 5.24 LEATHER & TANNERIES: Leather Up Ltd.

18.99 Service Ind.Ltd 1173.61 MISCELLANEOUS: AKD Capital 120 ECOPACK Ltd 25.5 Gammon Pak 27.13 Haydery Const 19.96 MACPAC FilmsXR 25.43 Pace (Pak) Ltd. 6.51 Shifa Int.Hosp 300 Siddiqsons Tin 26.81 Synthetic Prod 60.99 Tri-Pack Films 195.85 United Dist.

59.99 MODARABAS: 1st.Fid.Leasing 3.9 AL-Noor Modarab 3.8 B.R.R.Guardian 9.16 Elite Cap.Mod 3.79 Equity Modaraba 5.5 Habib Modaraba 11 Imrooz Modaraba 220 Orix Modaraba 22.67 Pak Mod. 2.92 Prud Mod.1st 2.15 Punjab Modaraba 7 Sindh Modaraba 5.5 Trust Modaraba 3.7 U.D.L.Modaraba 29.03 Unicap Modaraba 2.85 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1707.84 Oil & Gas Dev.

145.8 Pak Oilfields 464.17 Pak Petroleum 172.2 OIL & GAS MARKETING COMPANIES: Attock Petroleum 621.96 Burshane LPG 44.48 Hascol petrol 310.66 HI-Tech Lub. 101.16 P.S.O. 425.96 Shell Pakistan 460.73 Sui North Gas 135.93 Sui South Gas 33.96