PSX- Rates -2- Karachi

(UrduPoint / Pakistan Point News -6th oct,2016) PAPER & board: B.P.Board 8.95 Century Paper 58.44 Cherat Pack 380.75 Merit Packaging 24.75 Packages Ltd. 690.07 Pak Paper Prod 70.8 Security Paper 93.75 PHARMACEUTICALS: Abbott Lab.

830 Ferozsons (Lab) 862.09 GlaxoSmithKline 212.85 Highnoon (Lab) 563.27 IBL HealthCare 170.05 Otsuka Pak 194.46 Sanofi-Aventis 1280 The Searle Co.Ltd. 583.75 Wyeth Pak Ltd 2795.65 POWER GENERATION & DISTRIBUTION: Altern Energy 45.23 Arshad Energy 20.4 Engro Powergen 32.17 Hub Power Co.XD 116.97 Japan Power 6.2 K-Electric Ltd.

9.14 Kohinoor Energy 45.5 Kohinoor Power 8.45 Kot Addu Power 83.22 Lalpir PowerXD 24.06 Nishat ChunPow 55 Nishat Power 56.05 Pakgen PowerXD 26.72 Saif Power Ltd.XD 30.59 Sitara Energy 58.57 Tri-Star Power XD 7.64 REFINERY: Attock RefineryXD 327.54 Byco Petroleum 24.05 National RefineryXD 562.83 Pak Refinery 45.17 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 7.36 Adam Sugar 38.04 AL-Noor Sugar 69.15 Ansari Sugar 16.03 Chashma Sugar 78.38 Dewan Sugar 8.14 Faran Sugar 157.67 Habib Sugar 46.95 Habib-ADM Ltd 22.03 Haseeb Waqas Sugar 8.14 Husein Sugar Mills 22.98 Imperial Sugar Ltd.

6.98 J.D.W.Sugar 440 Mehran Sugar 196 Mirpurkhas Sugar 178.1 Mirza Sugar 3.61 Noon Sugar 49.04 Pangrio Sugar 4.53 Premier Suger 134.38 Sakrand Sugar 4.4 Shahmurad Sugar 69 Shakarganj Limited 27.78 Sindh Abadgar 24.4 SYNTHETIC & RAYON: Dewan Salman 6.79 Gatron Ind.

108 Ibrahim Fibres 63.1 National Silk 35.29 Pak Synthetics 35.75 Rupali Polyester 13.55 Tri-Star Polyester 3.68 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 33.31 Hum Network 12.44 Media Times Ltd 4.49 Netsol Tech.

62.24 P.T.C.L. 19 Pak Datacom 66.08 Systems Limited 76.2 Telecard Limited 4.74 TRG Pak Ltd 46.26 WorldCall Telecom 3.15 TEXTILE COMPOSITE: Artistic Denim 76.5 Aruj Industries 23.92 Azgard Nine 8.87 Bhanero Tex.

870 Blessed Tex. 195 Chenab Limited 7.18 Chenab Ltd.(Pref) 2.85 Crescent Tex. 26.88 Dawood Law 217.5 Faisal Spinning 188 Ghazi Fabrics 9 Gul Ahmed 57.41 Hala Enterprise 9.5 Int.Knitwear 21.78 Ishaq Textiles 11.48 Jubilee Spinning 6.14 Kohinoor Ind.

6.5 Kohinoor Mills 42.29 Kohinoor Textile 95.37 Masood Textile 176.5 Mian Textile 4.

2 Mohd.Farooq 4.87 Mubarak Textile 5 Nishat (Chun.) 46.8 Nishat Mills Ltd 138.1 Quetta Textile 30.42 Redco Textile 5.41 Reliance Weaving 27.5 Safa Textile 8.14 Sapphire Fiber 689.06 Sapphire Tex.

729.29 Suraj Cotton 141.35 Towellers Limited 39 ZahidJee Tex. 16.28 TEXTILE SPINNING: Amtex Limited 2.78 Asim Textile 6 Bilal Fibres 7.14 Brothers Textile 6.81 Chakwal Spinning 5.81 Colony Tex.Mills Ltd 5.38 Crescent Fibres 35.85 D.M.Textile 50.9 D.S.

Ind. Ltd. 4.84 Dewan Farooque Sp. 5.17 Dewan Khalid 8 Dewan Mushtaq 8.01 Dewan Textile 9.46 Fazal Cloth 126.01 Gadoon Textile 175.54 H.M.Ismail 6.59 Hira Textile 14.66 Indus Dyeing 502 Janana D Mal 87 Khalid Siraj 4.1 Kohat Textile 13.25 Kohinoor Spining 6.54 Land Mark Spinning 5.55 Nagina Cotton 42 Nazir Cotton Mills 5.09 Olympia Spinning 5 Premium Tex.

133.99 Ravi Textile 6.05 Reliance Cotton 117 Saif Textile 21.35 Sajjad Tex. 6.27 Salfi Textile 116 Sally Textile 12.95 Sana Industries 82.35 Sargoda Spinning 15 Saritow Spinning 6.9 Service Textile 9.16 Shadab Textile 62.37 Shadman Cotton 11.2 Sunrays Textile 241 Taha Spinning 11.01 Tata Textile 32.16 TEXTILE WEAVING: Feroze 1888 209.42 Prosperity Weav 35.5 Samin Textile 10.25 Service Fabrics 15.02 Yousuf Weaving 5.6 Zephyr Textile 13.35 TOBACCO: Khyber Tobacco 926.49 Pak Tobacco 1146.4 Philip Morris Pak.

1573.56 TRANSPORT: P.I.A.C.(A) 10.2 P.N.S.C 120.48 Pak Int.Bulk 31.7 Pak.Int.Cont. 355 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 341.05 S.S.Oil 48.25 WOOLLEN: Bannu Woollen 72.67 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.64 FUTURE CONTRACTS: AICL-OCT 56 AKBL-OCT 20.38 ASTL-OCT 74.83 ATRL-OCT 329.14 BAFL-OCT 29.1 BAHL-OCT 46.17 BOP-OCT 15.78 CHCC-OCT 134.5 DGKC-OCT 185.04 EFERT-OCT 62.31 EFOODS-OCT 147.1 ENGRO-OCT 302.31 FABL-OCT 16.03 FATIMA-OCT 35.1 FCCL-OCT 34.79 FFBL-OCT 52.46 FFC-OCT 104.9 HASCOL-OCT 224.19 HBL-OCT 221.01 HUMNL-OCT 12.55 ISL-OCT 69.03 KEL-OCT 9.19 MCB-OCT 227.56 MLCF-OCT 96.4 NBP-OCT 74.55 NCL-OCT 47.02 NML-OCT 138.79 OGDC-OCT 140.51 PAEL-OCT 71.57 PIOC-OCT 109.15 POL-OCT 413.6 POWER-OCT 11.82 PPL-OCT 160.1 PSO-OCT 411.33 PTC-OCT 19.1 QUICE-OCT 10.48 TPL-OCT 14.27 TRG-OCT 46.45 UBL-OCT 205.19 APP/msq/shb/rn