Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 19th Apr, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 561.81 Atlas Honda Ltd 552.25 Dewan Motors 33.36 Ghand Nissan 267.08 Ghandhara Ind.

882.06 Ghani Automobile 13.69 Hinopak Motor 1550.63 Honda Atlas cars 825.83 Indus Motor Co 1711.79 Millat Tractors 1272.3 Pak SuzukiXD 659.93 Sazgar Eng. 91.07 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

284 Atlas Battery 924.5 Bal.Wheels 121.23 Exide (PAK) 854 General Tyre 309.96 Loads Limited 46.65 Thal Limited 515.82 CABLE & ELECTRICAL GOODS: EMCO Industries 29.13 Johnson & Philips 32.37 Pak ElektronXD 96.42 Pakistan Cables 275 Siemens Pak.

867.55 Singer Pak. 62.75 TPL Trakker Ltd 13.11 CEMENT: Bestway Cement 269.5 Cherat Cement 193.12 D.G.K.Cement 228.39 Dandot Cement 17.48 Dewan Cement 21.21 Fauji Cement 42.42 Fecto Cement 117.79 Flying Cement 17.94 Gharibwal Cement 56.25 Javedan Corp.

33.37 Kohat Cement 257.49 Lucky Cement 854.61 MapleLeafCement 120.86 Pioneer Cement 147.02 Power Cement Ltd. 17.99 Safe Mix Con.Ltd 12.04 Thatta Cement 45.52 CHEMICAL: Agritech Limited 10.75 Akzo Nobel Pak.XD 230.56 Archroma Pak 693.66 Bawany Air Products 11 Berger Paints 234.66 Biafo Ind.

274.8 Colgate Palmolive 2061 Data Agro 19.95 Descon Oxychem 22.81 Dynea Pakistan 73.77 Engro Polymer 25.67 Ghani Gases 32.63 ICI Pakistan 1073.33 Ittehad Chem(R) 8.6 Ittehad Chem. 34.38 Linde PakistanXD 265.91 Lotte Chemical 10.57 Nimir Ind.Chem.

48 Nimir Resins 9.69 Pak Gum & Chem. 139.08 Pak.P.V.C. 9.45 Sitara Peroxide 25.02 Wah-Noble 128.07 CLOSE - END MUTUAL FUND: Golden Arrow 13.15 PICIC Growth 33.93 PICIC Inv.Fund 15.05 Tri-Star Mutual 10.36 COMMERCIAL BANKS: Allied Bank Ltd.

93.99 Askari Bank 19.92 B.O.Punjab 12.85 Bank Al-Falah 36.9 Bank AL-Habib 51.22 Bank Of KhyberXD 13.93 Bankislami Pak. 12.63 Faysal BankXB 18.46 Habib BankXD 260.

26 Habib Metropol.XD 31.73 JS Bank Ltd 10.01 MCB Bank Ltd 212.5 Meezan BankXD 72 National BankXD 62.9 NIB Bank Limite 1.5 Samba Bank 6.58 Silk Bank Ltd 1.57 Soneri Bank Ltd 16 St.Chart.BankXD 24.5 Summit Bank 3.89 United Bank 235.13 ENGINEERING: Ados Pakistan 38.83 Aisha Steel Mill 23.08 Amreli Steels 96.01 Bolan Casting 148.3 Crescent SteelXD 237.78 Dost Steels Ltd.

13.02 Drekkar Kings 7.91 Huffaz Seamless 30.13 Int. Ind.Ltd. 258.97 Inter.Steel Ltd 117.08 K.S.B.PumpsXD 414.8 Mughal Iron&SteXR 65.71 FERTILIZER: Arif Habib Corp 42.08 Dawood HerculesXD 128.38 Engro CorpXD 340.42 Engro Fert.XD 61.34 Fatima Fert.XD 33.22 Fauji Fert Bin 51.96 Fauji Fert.XD 95.93 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 46 Clover Pakistan 51.91 Engro Foods Ltd.XD 155.46 Fauji Foods Ltd 104.86 Fauji FoodsNonV 91.35 MithchellsFruit 294 Murree Brewery 761.9 National Foods 321 Nestle PakistanXD 9400 Quice Food 8.21 Rafhan MaizeXD 7200 Shezan Inter.

403.01 Shield Corp. 603.25 Treet Corp 69.15 Unilever FoodsXD 6250 ZIL Limited XD 175.72 GLASS & CERAMICS: Bal.Glass 18.42 Ghani Glass Ltd 127.82 GhaniGlobalGlass 22.55 Shabbir Tiles 15.2 Tariq Glass Ind.

116.15 INSURANCE: Adamjee Ins.XD 70 Ask.Gen.Insur.XDXB 29 Atlas Ins. LtdXD 70 Century Ins. 31.4 Cres.Star Ins. 8.58 EFU General 153.79 EFU Life Assr. 221.8 IGI Insurance 365.07 IGI Life InsXD 84.1 Jubile Life InsXD 690 Pak Gen.Ins.

18.99 Pak Reinsurance 48.9 PICIC Ins.Ltd.XR 4.84 Premier Ins.XB 15.6 Reliance Ins.XDXB 10.92 Shaheen Ins. 6.81 United Insuranc 18.24 Universal Insurance 14.88 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.

87.19 BIPL Securities 10.2 Cyan Limited 67.02 Dawood Equities 6.97 Escorts Bank 14.62 F. Nat.EquitiesXD 11.3 IGI Inv.Bank 3.36 Invest Bank 1.98 Ist.Capital Sec 4.01 Ist.Dawood Bank 4.71 Jah.Sidd. Co. 24.73 JS InvestmentsXD 15 MCB-ARIF Habib 27.01 Next Capital 22.49 Pervez Ahmed 2.05 Sec. Inv. Bank 5.8 Trust Brokerage 15.85 Trust Inv.Bank 5.15