Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, Sept 8 (UrduPoint / Pakistan Point News - 08th Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi TractorsXD 561.07 Dewan Motors 40.43 Ghand Nissan 194.5 Ghandhara Ind.

509.02 Ghani Automobile 9.53 Hinopak Motor 1127.1 Honda Atlas CarsXD 571.2 Indus Motor Co 1725.11 Millat Tractors 1264.19 Pak Suzuki 455.22 Sazgar Eng. 159.29 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 798.48 Exide (PAK) 567.8 General Tyre 199.96 Loads Limited 33.23 Thal Limited 587.17 CABLE & ELECTRICAL GOODS: EMCO Industries 32.25 Johnson & Philips 21.84 Pak ElektronXD 73.36 Pakistan Cables 254 Siemens Pak.

773 Singer Pak. 47.98 TPL Trakker Ltd 8.79 CEMENT: Attock Cement 202.41 Bestway Cement 182.43 Cherat Cement 134.54 D.G.K.Cement 155.83 Dewan Cement 16.92 Fauji Cement 34.83 Fecto Cement 91 Flying Cement 21.13 Gharibwal Cement 36.55 Javedan Corp.

44.03 Kohat Cement 182.88 Lucky CementXD 596.15 Maple LeafXR 88.14 Pioneer Cement 94.77 Power Cement 10.39 Safe Mix Con.Ltd 8.85 Thatta CementXD 29.63 CHEMICAL: Agritech Limited 8.27 Akzo Nobel Pak.

185 Archroma Pak 669.61 Bawany Air Products 10.95 Berger Paints 190.89 Biafo Ind. 240 Colgate PalmoliveXD 2399 Descon Oxychem 16.06 Dynea Pakistan 75.58 Engro Polymer 30.1 Ghani Gases 22.65 ICI Pakistan 875.06 Ittehad Chem.

25.59 Linde Pakistan 241.95 Lotte Chemical 8.18 Nimir Ind.Chem. 52.9 Nimir Resins 8.07 Pak.P.V.C. 7.75 Sitara Chemical 405 Sitara Peroxide 25.3 Wah-Noble 190.5 CLOSE - END MUTUAL FUND: Golden Arrow 12.03 PICIC Growth 30.52 PICIC Inv.Fund 13.75 Tri-Star Mutual 6.81 COMMERCIAL BANKS: Allied Bank Ltd.XD 85 Askari Bank 18.81 B.O.Punjab 10.18 Bank Al-Falah 41.45 Bank AL-Habib 56.11 Bankislami Pak.

12.5 Faysal Bank 21.59 Habib BankXD 160.58 Habib Metropol. 32.74 JS Bank Ltd 8.13 MCB Bank LtdXD 195.86 Meezan Bank(R) 20.

33 Meezan BankXD 70.49 National Bank 53.94 Samba Bank 7.19 Silk Bank Ltd 1.48 Soneri Bank Ltd 13.2 St.Chart.Bank 23.75 Summit Bank 3.06 United BankXD 191.78 ENGINEERING: Aisha Steel Mill 19.3 Amreli Steels 100.96 Bolan Casting 106.09 Crescent Steel 163.02 Dost Steels Ltd.

10.72 Drekkar Kings 7 Huffaz Seamless 32.5 Int. Ind.Ltd. 318.16 Inter.Steel Ltd 122.79 Ittefaq Iron Ind Ltd 26.02 Mughal Iron&Ste 64.13 FERTILIZER: Arif Habib Corp 36.25 Dawood Hercules 115.7 Engro Corp 290.68 Engro Fert.XD 55.23 Fatima Fert.

28.7 Fauji Fert BinXD 33.54 Fauji Fert. 71.64 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 30.05 Clover Pakistan 50.1 Engro Foods Ltd. 90.76 Fauji Foods Ltd 67.62 Fauji FoodsNonV 54.93 MithchellsFruit 260 Murree Brewery 800 National Foods 350.25 Nestle PakistanXD 11674.93 Quice Food 6.51 Rafhan MaizeXD 7070 Shezan Inter.

414.99 Treet Corp 49.04 Unilever Foods 6375 ZIL Limited 93.54 GLASS & CERAMICS: Bal.Glass 13.67 Frontier Ceram 7 Ghani Glass Ltd 70.12 Ghani Value Gla. 18.5 GhaniGlobalGlass 16.84 Shabbir Tiles 13.65 Tariq Glass Ind.

103.2 INSURANCE: Adamjee Ins. 60.15 Century Ins. 26 Cres.Star Ins. 5.94 EFU GeneralXD 150 EFU Life Assr.XD 269.99 Habib Ins. 15 IGI Insurance 313.74 IGI Life Ins 100.05 Jubile Life Ins 667 Jubilee Gen.Ins 92 Pak Gen.Ins.

7.26 Pak Reinsurance 47 PICIC Ins.Ltd.XR 4.09 Premier Ins. 10 Reliance Ins. 8.79 Shaheen Ins. 6 TPL Direct Insu 18.15 United Insuranc 15.68 Universal Insurance 12.9 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin.

5.64 Arif Habib Ltd. 74.06 BIPL Securities 9.93 Cyan Limited 43.3 EFG Hermes Pak 79.81 Escorts Bank 18.51 F. Nat.Equities 8 IGI Inv.Bank 3.06 Invest Bank 1.98 Ist.Capital Sec 3.37 Ist.Dawood Bank 3.11 Jah.Sidd. Co. 20.97 JS Investments 12.25 MCB-ARIF Habib 24 Next Capital 17.35 Pak Stock Exchange 20.01 Pervez Ahmed 1.77 Trust Brokerage 18.75 Trust Inv.Bank 2.62