Closing Rates Of PSX 19 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

KARACHI, (UrduPoint / Pakistan Point News - 19th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 678.79 Atlas Honda Ltd 550 Dewan Motors 44.15 Ghand Nissan 193.66 Ghandhara Ind.

695.07 Ghani Automobile 7.48 Hinopak Motor 1210.99 Honda Atlas cars 506.48 Indus Motor Co 1721 Millat Tractors 1281.77 Pak Suzuki 486.61 Sazgar Eng 173.61 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

315 Atlas Battery 489.21 Bal.Wheels 116.16 Exide (PAK) 399.68 General Tyre 205.91 Loads Limited 42.2 Thal Limited 516 CABLE & ELECTRICAL GOODS: EMCO Industries 21.51 Johnson & Philips 20.69 Pak Elektron 54.66 Pakistan CablesXD 267 Siemens Pak.

967 Singer Pak. 44.14 TPL Corp Ltd 7.72 CEMENT: Attock Cement 188.11 Bestway Cement 143 Cherat Cement 127.93 D.G.K.Cement 140.07 Dandot Cement 9.87 Dewan Cement 25.9 Fauji Cement 25.65 Fecto Cement 49.2 Flying Cement 14.6 Gharibwal Cement 25.77 Javedan Corp.

43.6 Kohat Cement 148 Lucky Cement 597.39 Maple Leaf 69.07 Pioneer Cement 69.29 Power Cement 9.42 Safe Mix Con.Ltd 9.05 Thatta Cement 23.54 CHEMICAL: Agritech Limited 6.23 Akzo Nobel Pak.

210.18 Archroma Pak 550 Berger Paints 156.95 Biafo Ind. 256.18 Colgate PalmoliveXD 3000 Data Agro 15.8 Descon Oxychem 15.17 Dynea Pakistan 146.55 Engro Polymer 28.25 Ghani Gases 19.19 ICI PakistanXD 776.11 Ittehad Chem.

28.12 Linde Pakistan 231.44 Lotte Chemical 8.62 Nimir Ind.Chem. 57.7 Nimir Resins 6.38 Pak.P.V.C. 6 Sardar Chemical 12 Sitara Chemical 348.79 Sitara Peroxide 16.81 Wah-Noble 248.9 CLOSE - END MUTUAL FUND: Golden Arrow 9.4 PICIC Growth 30.21 PICIC Inv.Fund 13.6 Tri-Star Mutual 4.5 COMMERCIAL BANKS: Allied Bank Ltd 96 Askari Bank 21.84 B.O.Punjab 9.53 Bank Al-Falah 48.64 Bank AL-Habib 70.75 Bank Of Khyber 14.46 Bankislami Pak.

10.05 Faysal Bank 25.22 Habib Bank 212.29 Habib Metropol. 41.54 JS Bank Ltd 8.3 MCB Bank Ltd 222.33 National Bank 49.6 Samba Bank 6.5 Silk Bank Ltd 1.37 Soneri Bank Ltd 13.28 St.Chart.Bank 24 Summit Bank 2.75 United Bank 202.34 ENGINEERING: Aisha Steel Mill 20.59 Amreli Steels 94 Bolan Casting 110.08 Crescent Steel 138.64 Dadex Eternit 55.5 Dost Steels Ltd.

12.35 Drekkar Kings 6.1 Int. Ind.Ltd. 292.69 Inter.Steel Ltd 116.45 Ittefaq Iron Ind Ltd 22.92 K.S.B.Pumps 313 Mughal Iron 72 Pak Engineering 232.66 FERTILIZER: Arif Habib Corp 36.5 Dawood Hercules 126.

7 Engro Corp 297.6 Engro Fert.

68.26 Fatima Fert. 30.4 Fauji Fert Bin 36.38 Fauji Fert. 86.46 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.31 Clover Pakistan 81.12 Engro Foods Ltd. 86.02 Fauji Foods Ltd 27.44 Fauji FoodsNonV 26.64 Matco Foods Ltd 27.5 Murree Brewery 973 Nestle Pakistan 11500 Quice Food 5.93 Rafhan Maize 7000 Shezan Inter.

493 Shield Corp. 273.34 Treet Corp 42.63 Treet Corp(PTCs) 14.25 Unilever Foods 8500 ZIL Limited 122 GLASS & CERAMICS: Bal.Glass 9.57 Ghani Glass Ltd 69.5 Ghani Value Gla. 26.75 GhaniGlobalGlass 15.27 Shabbir Tiles 14.89 Tariq Glass Ind.

101 INSURANCE: Adamjee Ins. 56.97 Ask.Gen.Insur. 28.31 Atlas Ins. Ltd 77.7 Cres.Star Ins. 4.34 East West Life 17 EFU General 149.49 IGI Insurance 302.81 Jubile Life InsXD 715 Jubilee Gen.Ins 80 Pak Gen.Ins.

8 Pak Reinsurance 42.5 PICIC Ins.Ltd.XR 3.32 Reliance Ins. 7.62 TPL Insurance 22.7 United Insuranc 16.8 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49 BIPL Securities 7 Cyan Limited 42.49 Escorts Bank 44 F.

Nat.Equities 6.13 Invest Bank 1.52 Ist.Capital Sec 2.15 Ist.Dawood Bank 1.61 Jah.Sidd. Co. 19.91 JS Investments 11 MCB-ARIF Habib 25.99 Next Capital 9.76 Pak Stock Exchange 24.52 Pervez Ahmed 0.98 Sec.

Inv. Bank 7.77 Trust Brok.(R) 1.22 Trust Inv.Bank 1.56 LEASING COMPANIES: Orix Leasing 41 Saudi Pak Leasi 1.05 Security Leasin 9.99 LEATHER & TANNERIES: Bata (Pak) 2461 Leather Up Ltd.

17.75 Service Ind.Ltd 875 MISCELLANEOUS: AL-Khair Gadoon 10.81 ECOPACK Ltd 22.4 Gammon Pak 18.24 GOC (Pak) Ltd. 56.9 MACPAC Films 20.6 Pace (Pak) Ltd. 4.28 Pak Hotels 87.7 Shifa Int.Hosp 299.95 Siddiqsons Tin 26.06 Tri-Pack Films 156.04 United Brands 570 United Dist.

62.12 MODARABAS: 1st.Fid.Leasing 4.5 AL-Noor Mod 3.5 Cres. Stand.Mod 3.3 Elite Cap.Mod 3.08 Equity ModarabaXD 4.5 F.Treet Manuf 49.49 Habib Metro Mod 10.06 I.B.L.Modaraba 4.35 Mod.Al-Mali 3.71 Nat.Bank Mod.

2.2 Orient Rental M 11.75 Orix Modaraba 20.25 Pak Mod. 2.3 Paramount Mod 7.4 Prud Mod.1st 2.25 Punjab ModXD 4.75 Trust Modaraba 4.1 U.D.L.Modaraba 27.37 Unicap Modaraba 1.18 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1560.7 Oil & Gas Dev.

167.22 Pak Oilfields 562.66 Pak Petroleum 199.89 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 557.61 Burshane LPG 53.27 Hascol petrol 278.36 HI-Tech Lub. 92.17 P.S.O. 307.29 Shell Pakistan 344.74 Sui North Gas 115.28 Sui South Gas 34.67