Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 18th Oct, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 576.82 Atlas Honda Ltd 495.5 Dewan Motors 25.25 Ghand NissanXD 159.88 Ghandhara Ind.XD 399.93 Ghani Automobile 8.16 Hinopak Motor 990 Honda Atlas cars 543.18 Indus Motor CoXD 1789.33 Millat Tractors 1239.64 Pak Suzuki 506.82 Sazgar EngXB 130.45 AUTOMOBILE PARTS & ACCESSORIES: Exide (PAK) 500 General Tyre 197.7 Loads LimitedXDXB 34.08 Thal LimitedXD 516.08 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.95 Pak Elektron 73.86 Pakistan Cables 250 Singer Pak.

43.64 TPL Trakker LtdXD 7.45 CEMENT: Attock CementXD 181.32 Bestway CementXD 150.77 Cherat CementXD 109.55 D.G.K.Cement 150.9 Dandot Cement 11 Dewan Cement 13.18 Fauji Cement 30.13 Fecto CementXD 65.94 Flying Cement 14.05 Gharibwal CementXD 28.76 Javedan Corp.

37.73 Kohat CementXD 142.31 Lucky Cement 522.23 Maple Leaf 70.76 Pioneer CementXD 73.46 Power Cement 9.28 Safe Mix Con.Ltd 8.32 Thatta Cement 23.02 CHEMICAL: Agritech Limited 7.2 Akzo Nobel Pak.

194.11 Archroma Pak 625.65 Bawany Air Products 11 Berger Paints 172 Buxly Paints 105.72 Descon Oxychem 12.68 Dynea PakistanXD 66.87 Engro Polymer 34.33 Ghani Gases 16.57 ICI PakistanXD 789.1 Ittehad Chem.XD 25.54 Linde Pakistan 274.36 Lotte Chemical 7.02 Nimir Ind.Chem.

46.7 Nimir ResinsXB 6.34 Pak.P.V.C. 6 Sitara Peroxide 19.6 Wah-Noble 166.05 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.72 PICIC GrowthXD 27 Tri-Star Mutual 6.25 COMMERCIAL BANKS: Allied Bank Ltd.

86 Askari Bank 19.49 B.O.Punjab 8.31 Bank Al-Falah 40.5 Bank AL-Habib 57.5 Bank Of Khyber 12.5 Bankislami Pak. 12.1 Faysal Bank 21.45 Habib Bank 167.51 Habib Metropol. 32.71 JS Bank Ltd 7.5 MCB Bank LtdXD 211.

73 Meezan Bank 68.1 National Bank 47.23 Silk Bank Ltd 1.42 Soneri Bank Ltd 13.02 St.Chart.Bank 24 Summit Bank 2.6 United Bank 192.82 ENGINEERING: Aisha Steel Mill 18.09 Amreli SteelsXD 80.12 Bolan CastingXD 101.68 Crescent SteelXD 122.29 Dadex EternitXD 72.12 Dost Steels Ltd.

12.33 Drekkar Kings 5.84 Huffaz Seamless 28.5 Int. Ind.Ltd.XD 252.36 Inter.Steel LtdXD 106.03 Ittefaq Iron Ind Ltd 19.24 Mughal Iron&Ste 50.71 Pak Engineering 230 FERTILIZER: Arif Habib Corp 38.19 Dawood Hercules 112.11 Engro Corp 290.34 Engro Fert.

60.65 Fatima Fert. 29.7 Fauji Fert Bin 33.7 Fauji Fert. 79.67 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.64 Clover Pakistan 48.31 Engro Foods Ltd. 82.8 Fauji Foods Ltd 19.56 Fauji Foods(R) 7.22 Fauji FoodsNonV 15.2 Fauji FoodsNV(R 4.56 Ismail IndXD 289.01 Murree BreweryXD 788.95 Nestle Pakistan 12000 Quice Food 4.99 Treet Corp 41.71 ZIL Limited 95.02 GLASS & CERAMICS: Bal.Glass 10.01 Frontier Ceram 5.8 Ghani Glass Ltd 59.88 Ghani Value Gla.

17.9 GhaniGlobalGlass 14.7 Shabbir Tiles 14.68 Tariq Glass Ind. 100 INSURANCE: Ask.Gen.Insur.XD 24.85 Cres.Star Ins. 5.16 East West Life 17.5 EFU General 146.97 EFU Life Assr. 252 Habib Ins.

14.11 IGI Insurance 281.99 IGI Life Ins 94.5 Jubile Life InsXD 680 Jubilee Gen.Ins 80.13 Pak Gen.Ins. 6.68 Pak Reinsurance 44.69 PICIC Ins.Ltd.XR 3.28 Shaheen Ins. 4.14 United Insuranc 15.22 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 42.48 Cyan Limited 39.9 Dawood Equities 4.45 EFG Hermes Pak 50 Escorts Bank 17.11 F. Nat.Equities 6.9 First Cap.Equit 9.95 IGI Inv.Bank 2.57 Invest Bank 1.85 Ist.Capital Sec 2.86 Ist.Dawood Bank 2.3 Jah.Sidd.

Co. 23.39 MCB-ARIF HabibXD 24.25 Next CapitalXD 12.31 Pak Stock ExchangeXD 19.14 Pervez Ahmed 1.46 Sec. Inv. Bank 4.55 Trust Inv.Bank 2.45