Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesda

KARACHI, (UrduPoint / Pakistan Point News - 07th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 648.53 Atlas Honda Ltd 535.11 Dewan Motors 22.34 Ghand NissanXD 160.52 Ghandhara Ind.

571.27 Ghani Automobile 7.03 Hinopak Motor 970 Honda Atlas cars 539.6 Indus Motor Co 1746.16 Millat TractorsXD 1179.3 Pak Suzuki 544.24 Sazgar EngXB 157.82 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 315.46 Atlas Battery 523.33 Bal.WheelsXD 96.67 General TyreXD 181.99 Loads LimitedXB 34 Thal Limited 491.36 CABLE & ELECTRICAL GOODS: Johnson & Philips 20 Pak Elektron 59.13 Siemens Pak.

722 Singer Pak. 41.75 TPL Trakker LtdXD 7.04 CEMENT: Attock Cement 176.99 Bestway CementXD 148.22 Cherat CementXD 99.76 D.G.K.CementXD 140.66 Dandot Cement 11.75 Dewan Cement 12 Fauji CementXD 28.42 Fecto CementXD 51.4 Flying Cement 14.56 Gharibwal Cement 23.4 Javedan Corp.

40.21 Kohat Cement 146 Lucky Cement 517.13 Maple LeafXD 69.97 Pioneer CementXD 62.01 Power Cement 8.2 Safe Mix Con.Ltd 8.26 Thatta Cement 22.32 CHEMICAL: Agritech Limited 6.97 Akzo Nobel Pak.

210.75 Archroma Pak 628 Berger Paints 144.56 Biafo Ind.XD 254.4 Data Agro 16.89 Descon Oxychem 12.22 Dynea PakistanXD 78 Engro PolymerXD 33.21 Ghani GasesXB 16.61 ICI Pakistan 777.16 Ittehad Chem.XD 23.92 Linde Pakistan 272.71 Lotte Chemical 6.31 Nimir Ind.Chem.XD 48.45 Nimir ResinsXB 6 Sitara ChemicalXD 296.44 Sitara Peroxide 17.25 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.08 PICIC Growth 29.68 PICIC Inv.Fund 12.1 Tri-Star Mutual 6.3 COMMERCIAL BANKS: Allied Bank LtdXD 79.99 Askari BankXD 18.53 B.O.Punjab 8.16 Bank Al-Falah 40.18 Bank AL-Habib 57.1 Bank Of Khyber 12.3 Bankislami Pak.

9 Faysal Bank 21.48 Habib Bank 165.81 Habib Metropol. 33.25 JS Bank Ltd 7.6 MCB Bank LtdXD 210.89 Meezan Bank 66.5 National Bank 43.6 Samba Bank 6.4 Silk Bank Ltd 1.35 Summit Bank 2.79 United Bank 179.66 ENGINEERING: Aisha Steel Mill 18.24 Amreli Steels 87.32 Bolan Casting 97.25 Crescent SteelXD 122.87 Dost Steels Ltd.

12.72 Drekkar Kings 5.9 Huffaz Seamless 25.29 Int. Ind.Ltd. 220.12 Inter.Steel Ltd 109.47 Ittefaq Iron Ind Ltd 20.24 Mughal IronXD 60.

36 FERTILIZER: Arif Habib CorpXD 35.48 Dawood Hercules 120 Engro Corp 288.15 Engro Fert.

66.75 Fatima Fert. 31.28 Fauji Fert Bin 33.54 Fauji Fert. 82.41 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.87 Clover Pakistan 50.5 Engro Foods Ltd. 85.75 Fauji Foods Ltd 17.73 Fauji FoodsNonV 14.08 MithchellsFruit 308.5 Murree Brewery 760 National FoodsXD 319.01 Nestle PakistanXD 11970 Quice Food 5.19 Rafhan MaizeXD 7000 Shezan Inter.XD 480 Treet Corp(PTCs)XD 19.41 Treet CorpXB 38.23 ZIL Limited 93 GLASS & CERAMICS: Bal.Glass 9.25 Ghani Glass Ltd 63.48 Ghani Value Gla.

23 GhaniGlobalGlass 14 Shabbir Tiles 14.89 Tariq Glass Ind.XD 99.86 INSURANCE: Adamjee Ins. 57.98 Ask.Gen.Insur. 25.08 Cres.Star Ins. 4.51 EFU Life Assr. 266 Habib Ins. 14.25 IGI Insurance 291.71 IGI Life Ins 90 Pak Gen.Ins.

7 Pak Reinsurance 41.79 PICIC Ins.Ltd.XR 2.99 Premier Ins. 11 Reliance Ins. 7.64 Shaheen Ins. 4.5 United Insuranc 15.39 Universal Ins(R 0.43 Universal Ins. 9.5 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.

40.74 Cyan Limited 36.5 EFG Hermes Pak 74.67 Escorts Bank 19.5 F. Nat.Equities 5.49 IGI Inv.Bank 2.61 Invest Bank 1.78 Ist.Capital Sec 2.24 Ist.Dawood Bank 2.15 Jah.Sidd. Co. 21.35 JS Global Cap.

48.86 JS Investments 11.8 Pak Stock ExchangeXD 17.88 Pervez Ahmed 1.35 Trust Inv.Bank 2.01 LEASING COMPANIES: Orix Leasing 40 Saudi Pak Leasi 2 Security Leasin 10.83 SME Leasing Ltd 2.62 LEATHER & TANNERIES: Bata (Pak)XD 2600 Service Ind.Ltd 778.33 MISCELLANEOUS: AKD CapitalXD 120 ECOPACK LtdXDXB 20.32 MACPAC FilmsXD 17.69 Pace (Pak) Ltd.

4.3 Pak Hotels 93.62 Shifa Int.HospXD 219.94 Siddiqsons Tin 16.65 Synthetic Prod 54.59 TPL Properties 9.1 United BrandsXD 185.45 United Dist.XB 49.35 MODARABAS: Awwal ModarabaXD 12.5 B.R.R.GuardianXD 7.91 Cres.

Stand.ModXD 3.77 Elite Cap.Mod 2.98 Equity Modaraba 5.1 Habib Metro Mod 10.3 Habib ModarabaXD 10.17 KASB ModXD 1.9 Mod.Al-MaliXD 3.3 Nat.Bank Mod. 2.7 Popular Islamic Mod. 3.85 Prud Mod.1stXD 1.83 Punjab ModXD 5.05 Tri-Star 1st.

M 5 U.D.L.ModarabaXD 21 Unicap Modaraba 1.65 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1584.46 Oil & Gas Dev.XD 162.49 Pak OilfieldsXD 638.76 Pak Petroleum 199.09 More/mzr/msk