Pakistan Stock Exchange PSX Closing Rates 03 Nov 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 3rd Nov, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.355

Atlas Honda Limited.505.42

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.11

Ghandhara Industries Ltd.258.76

Ghandhara Nissan Ltd.88.68

Ghani Automobile Industries Ltd.5.37

Hino Pak Motor Limited(R)176.38

Hino Pak Motor Limited.416.5

Honda Atlas Cars (Pak) Ltd.325.44

Indus Motor Company Ltd.1223.89

Millat Tractors Limited.(XD)907.21

Pak Suzuki Motors Co Ltd.208.3

Sazgar Engineering Works Ltd.(XB)158.78

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)226.79

Atlas Battery Ltd.251.73

Exide Pakistan Ltd.371.72

General Tyre & Rubber Co.64.69

Loads Limited.17.39

Thal Limited.(XD)445.33

BONDS:

Bank Alfalah Limited.(TFC6)0

BYCO Petroleum Pakistan Ltd.(SUKUK)0

Dawood Hercules Corp.Ltd. SUKUK 10

Dawood Hercules Corp.Ltd. SUKUK 20

Engro Polymer & Chemicals Ltd.0

Fatima Fertilizer Company Ltd.(SUKUK)0

Habib Bank Limited.(TFC)0

Habib Bank Limited.(TFC2)0

Hub Power Company Limited.(SUKUK)0

Jahangir Siddiqui & Co. Limited TFC110

JS Bank Limited (TFC1)0

JS Bank Limited (TFC2)0

United Bank Limited(TFC 5)99.5

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.30.03

Pak Elektron Ltd.33.15

Pakistan Cables Ltd.126

Siemens (Pak) Eng. Co. Ltd.524.84

WAVES Singer Pakistan Ltd.24.44

CEMENT:

Attock Cement Pak Ltd.(XD)149.93

Bestway Cement Limited.163.44

Cherat Cement Co. Ltd.137.86

D. G. Khan Cement Co. Ltd.112.44

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.09

Dewan Cement Limited.10.06

Fauji Cement Co Ltd.21.43

Fecto Cement Ltd.32.85

Flying Cement Company Ltd.9.76

Gharibwal Cement Ltd.30.56

Javedan Corporation Ltd.22.74

Kohat Cement Co. Ltd.209.23

Lucky Cement Limited.679.48

Maple Leaf Cement Factory Ltd.43.69

Pioneer Cement Ltd.94.92

Power cement Limited10.21

Power cement Ltd. Preference Shares10.87

Safe Mix Concrete Ltd.7.03

Thatta Cement Company Ltd.21.31

CHEMICAL:

Agritech Limited4.79

Archroma Pakistan Limited.553.92

Bawany Air Products Ltd.[DEFAULTER SEGMENT]19

Berger Paints Pakistan Ltd.(XD)85.67

Bifo Industries Ltd.(XDXB)157.21

Buxly Paints Ltd.58

Colgate Palmolive (Pak) Ltd.2706.37

Descon Oxychem Ltd.(XDXB)31.62

DYNEA Pak.197.97

Engro Polymer & Chemicals Ltd.43.68

Ghani Global Holdings Limited.14.4

ICI Pakistan Limited.714.77

Ittehad Chemical Ltd.(XD)34.83

Lotte Chemical Pakistan Ltd.12.02

Nimir Industrial Chemical Ltd.(XD)90

Nimir Resins Limited.8.44

Pakistan Oxygen Limited.152.52

Pakistan PVC [DEFAULTER SEGMENT]3.25

Sardar Chemical IndustriesLtd.22.55

Sitara Peroxide Limited22.82

Wah Noble Chemicals Ltd.265

CLOSE END MUTUAL FUND:

HBL Growth Fund8.5

HBL Investment Fund3.2

Tri Star Mutual Fund Ltd.4.69

COMMERCIAL BANKS:

Allied Bank Ltd.84.84

Askari Bank Limited.18.59

Bank Al Habib Ltd.68.98

Bank Alfalah Ltd.33.9

Bank Of Punjab.8.96

Bankislami Pakistan Ltd.

9.91

Faysal Bank Limited.16.13

Habib Bank Limited.130.99

Habib Metropolitan Bank Limited.(XD)34.89

JS Bank Limited.6.71

MCB Bank Limited.165.97

Meezan Bank Limited.90.97

National Bank Of Pakistan.39.96

Samba Bank Limited.7.42

Silk Bank Limited.0.96

Soneri Bank Ltd.9.15

Standard Chartered Bank Pak Ltd.36.67

Summit Bank Limited.[DEFAULTER SEGMENT]1.91

The Bank of Khyber.14

United Bank Ltd.113.56

ENGINEERING:

Ados Pakistan Limited.24.85

Agha Steel Industries Ltd.33.93

Aisha Steel Mills Limited.15.8

Amreli Steels Limited.40.9

Bolan Casting Ltd.64.75

Crescent Steel & Allied Product.78.34

Dost Steels Ltd.[DEFAULTER SEGMENT]4.15

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]8.21

International Industries Ltd.145.11

International Steels Limited.71.54

Ittefaq Iron Industries Limited.18.04

KSB Pumps Co Ltd.373.21

Metropolitan Steel Corporation12.52

Mughal Iron & Steels Ind Ltd.63.48

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]269.8

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.74

NBP Pakistan Growth ETF10.13

NIT Pakistan Gateway ETF.11.29

UBL Pakistan Enterprise ETF.13

FERTILIZER:

Arif Habib Corporation Ltd.(XD)41.89

Engro Corporation Limited.308

Engro Fertilizers Limited.65.49

Fatima Fertilizer Co Ltd.27.79

Fauji Fertilizer Bin Qasim Ltd.24.33

Fauji Fertilizer Co. Ltd.104.88

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.17.8

At Tahur Ltd.19.4

Clover Pakistan Limited.88.37

Fauji Foods Limited.14.89

Frieslandcampina Engro Pakistan Ltd.69.5

Ismail Industries Ltd.(XD)429.98

Matco Foods Limited.(XD)20.47

Mitchells Fruit Farms Ltd.541.09

Murree Brewery Company Ltd.(XD)546.29

National Foods Ltd.(XB)222.79

Nestle Pakistan Ltd.6338.87

Quice Food Industries Ltd.4.74

Shezan International Ltd.338.1

The Organic Meat Company Ltd.(XD)26.04

Treet Corporation Ltd.28.48

Unilever Pakistan Foods Ltd.13000

ZIL Limited.111

FUTURE CONTRACTS:

ASTL NOV41.37

AKBL NOV18.86

ATRL NOV142.74

AVN NOV63.61

BAHL NOV69.5

BAFL NOV32.25

BOP NOV9.03

CEPB NOV106

CHCC NOV138.59

DGKC NOV113.06

DOL NOV32.02

ENGRO NOV309.72

EFERT NOV60.9

EPCL NOV43.88

FCCL NOV21.54

FFBL NOV22.08

FFC NOV106.42

FEROZ NOV331.76

GTYR NOV65.09

GHNI NOV260.74

GHNL NOV89.84

GATM NOV34.62

HBL NOV131.8

HASCOL NOV14.9

HUBC NOV82.82

INIL NOV146.26

ISL NOV71.97

KEL NOV3.91

KOHC NOV209.01

KAPCO NOV28.67

LOTCHEM NOV12.13

LUCK NOV683.51

MLCF NOV43.97

MCB NOV168

MEBL NOV88

MUGHAL NOV64.05

NBP NOV39.92

NRL NOV170.89

NETSOL NOV64.21

NCL NOV36.54

NML NOV88.02

OGDC NOV91.82

PAEL NOV33.35

PSMC NOV209.58

PIBTL NOV12.89

POL NOV340.81

PPL NOV81.92

PRL NOV18.13

PSO NOV202.5

PIOC NOV95.51

POWER NOV10.27

SNGP NOV55.26

SSGC NOV15.11

SYS NOV307.47

TGL NOV88.5

SEARL NOVB244.25

SEARL NOV250.84

TREET NOV28.56

TRG NOV47.64

UBL NOV114.41

UNITY NOV24.25

More/msq