Pakistan Stock Exchange PSX Closing Rates 09 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 9th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.367

Atlas Honda Limited.440

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.13

Ghandhara Industries Ltd.238.19

Ghandhara Nissan Ltd.89.85

Ghani Automobile Industries Ltd.5.31

Hino Pak Motor Limited.(XR)463.03

Honda Atlas Cars (Pak) Ltd.276.52

Indus Motor Company Ltd.(XD)1285.6

Millat Tractors Limited.911.66

Pak Suzuki Motors Co Ltd.198.28

Sazgar Engineering Works Ltd.178.97

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.226

Atlas Battery Ltd.225.03

Exide Pakistan Ltd.345.09

General Tyre & Rubber Co.65.64

Loads Limited.18.09

Thal Limited.423.06

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]47.49

Pak Elektron Ltd.34.56

Pakistan Cables Ltd.133.63

Siemens (Pak) Eng. Co. Ltd.537.99

WAVES Singer Pakistan Ltd.27.7

CEMENT:

Attock Cement Pak Ltd.164.62

Bestway Cement Limited.151.87

Cherat Cement Co. Ltd.124.34

D. G. Khan Cement Co. Ltd.109.58

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]7.81

Dewan Cement Limited.9.69

Fauji Cement Co Ltd.20.42

Fecto Cement Ltd.33.27

Flying Cement Company Ltd.9.76

Gharibwal Cement Ltd.26.85

Javedan Corporation Ltd.22.5

Kohat Cement Co. Ltd.196.72

Lucky Cement Limited.654.95

Maple Leaf Cement Factory Ltd.38.81

Pioneer Cement Ltd.96.57

Power cement Limited9.52

Power cement Ltd. Preference Shares10.11

Safe Mix Concrete Ltd.7.07

Thatta Cement Company Ltd.22.38

CHEMICAL:

Agritech Limited4.43

Archroma Pakistan Limited.568.5

Bawany Air Products Ltd.[DEFAULTER SEGMENT]21.95

Berger Paints Pakistan Ltd.84.32

Bifo Industries Ltd.167.71

Buxly Paints Ltd.53.15

Descon Oxychem Ltd.(XDXB)36.54

DYNEA Pak.179

Engro Polymer & Chemicals Ltd.44.01

Ghani Global Holdings Limited.14.42

ICI Pakistan Limited.(XD)709.63

Ittehad Chemical Ltd.30.32

Leiner Pak Gelantine Limited.16.12

Lotte Chemical Pakistan Ltd.11.9

Nimir Industrial Chemical Ltd.74.5

Nimir Resins Limited.8.29

Pakistan Oxygen Limited.143.41

Sardar Chemical IndustriesLtd.17.9

Sitara Chemicals.321.96

Sitara Peroxide Limited23.49

Wah Noble Chemicals Ltd.231.54

CLOSE END MUTUAL FUND:

HBL Growth Fund9.43

HBL Investment Fund3.5

Tri Star Mutual Fund Ltd.3.75

COMMERCIAL BANKS:

Allied Bank Ltd.86

Askari Bank Limited.18

Bank Al Habib Ltd.62.61

Bank Alfalah Ltd.34.97

Bank Of Punjab.9.25

Bankislami Pakistan Ltd.9.91

Faysal Bank Limited.17.31

Habib Bank Limited.136

Habib Metropolitn Bank Limited.33

JS Bank Limited.6.68

MCB Bank Limited.176.45

Meezan Bank Limited.81.9

National Bank Of Pakistan.38.67

Samba Bank Limited.7.2

Silk Bank Limited.0.95

Soneri Bank Ltd.9.19

Standard Chartered Bank Pak Ltd.33.05

Summit Bank Limited.[DEFAULTER SEGMENT]1.68

The Bank of Khyber.13.99

United Bank Ltd.122.88

ENGINEERING:

Ados Pakistan Limited.23.75

Aisha Steel Mills Convertibl Pre Sh18.27

Aisha Steel Mills Limited.16.18

Amreli Steels Limited.42.59

Crescent Steel & Allied Product.70.56

Dost Steels Ltd.[DEFAULTER SEGMENT]4.29

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]6.53

International Industries Ltd.143.67

International Steels Limited.72.92

Ittefaq Iron Industries Limited.15.95

KSB Pumps Co Ltd.317.8

Metropolitan Steel Corporation10.56

Mughal Iron & Steels Ind Ltd.66.86

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.6

NBP Pakistan Growth ETF10.21

NIT Pakistan Gateway ETF.11.46

UBL Pakistan Enterprise ETF.(XD)13.24

FERTILIZER:

Arif Habib Corporation Ltd.39.7

Engro Corporation Limited.300.74

Engro Fertilizers Limited.61.27

Fatima Fertilizer Co Ltd.28.74

Fauji Fertilizer Bin Qasim Ltd.18.67

Fauji Fertilizer Co. Ltd.107.39

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.20.14

At Tahur Ltd.21.4

Clover Pakistan Limited.87.51

Fauji Foods Limited.15.7

Frieslandcampina Engro Pakistan Ltd.73.27

Ismail Industries Ltd.409

Matco Foods Limited.20.93

Mitchells Fruit Farms Ltd.369.1

Murree Brewery Company Ltd.585

National Foods Ltd.(XDXB)229.55

Nestle Pakistan Ltd.6510

Quice Food Industries Ltd.4.74

Rafhan Maize Products Ltd.8350

Shezan International Ltd.320.54

Shield Corporation Ltd.

268.21

The Organic Meat Company Ltd.29.42

Treet Corporation Ltd.24.69

Unilever Pakistan Foods Ltd.14749.5

ZIL Limited.108.39

FUTURE CONTRACTS:

AICL OCT41

ASTL OCT42.77

ATRL OCT141.24

AVN OCT67.97

BOP OCT9.26

CEPB OCT96.29

CHCC OCT124.83

DGKC OCT109.77

DOL OCT36.61

ENGRO OCT301.43

EFERT OCT61.28

EPCL OCT44.11

FCCL OCT20.5

FFBL OCT18.75

FFC OCT108

FEROZ OCTB327

FEROZ OCT392.78

GTYR OCT66.24

GHNI OCT239.19

GHNL OCT89.89

GATM OCT38.81

HBL OCT136.64

HASCOL OCT16.76

HUBC OCT79.22

INIL OCT144.59

ISL OCT73.29

KEL OCT3.76

KOHC OCT196.77

KAPCO OCT27.23

LOTCHEM OCT11.92

LUCK OCT655.74

MLCF OCT39.01

MCB OCT176.52

MEBL OCT81.99

MUGHAL OCT66.63

NBP OCT38.68

NRL OCT172.77

NETSOL OCT58.16

NCL OCTB38

NCL OCT38.9

NML OCT98.59

OGDC OCTB103.63

OGDC OCT105.59

PAEL OCT34.64

PSMC OCT199.33

PIBTL OCT12.14

POL OCT385.72

PPL OCT89.99

PRL OCT18.33

PSO OCT209.26

PIOC OCT97.01

POWER OCT9.59

SNGP OCT61.22

SSGC OCT16.37

SYS OCT286.4

SEARL OCTB261.23

SEARL OCT262.12

TREET OCT24.86

TRG OCT49.15

UBL OCT123.36

UNITY OCT17.38

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.21

Frontier Ceramics Ltd.12.71

Ghani Glass Ltd.52.44

Ghani Global Glass Limited.14.63

Ghani Value Glass Limited.41.7

Karam Ceramics Mills Ltd.27.84

Shabbir Tiles and Ceramics Limited.13.33

Tariq Glass.88.92

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)42.17

Askari Life Assurance Company Ltd.7.95

Askari Life Assurance Company Ltd.(R)0.24

Cresent Star Insurance Ltd.2.85

Habib Insurance Co Ltd.8.32

IGI Holdings Limited.204.83

IGI Life Insurance Ltd.47.45

Jubilee General Insurance Co.Ltd.44

Jubliee Life Insurance Co Ltd.447.29

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.6

Pakistan Reinsurance Comp.27.77

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.11

Reliance Insurance.7.14

Shaheen Insurance Co Ltd.4.37

United Insurance Company.7.2

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.71

Arif Habib Limited.58

Cyan Limited.32

Dawood Hercules Corporation Ltd.125.31

EFG Hermes Pakistan Ltd.24.56

Escorts Investment Bank Ltd.10.6

First Capital Sec.Corp. Ltd.1.4

First Credit & Investment Bank Ltd.9.63

First Dawood Investment Bank Ltd.2.18

First National Equities Limited.16.95

Invest Capital Investment Bank Ltd.1.14

Jahangir Siddiqui & Company Ltd.26.27

JS Global Capital Limited.62.5

JS Investments Limited.24.4

MCB Arif Habib Savings & Invest Ltd.(XD)29.22

Next Capital Limited.9.65

Pakistan Stock Exchange Limited.14.98

Pervez Ahmed Consultancy Services Ltd.0.98

LEASING COMPANIES:

Grays Leasing Ltd.6.56

Orix Leasing Pakistan Ltd.27.9

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.54

SME Leasing Ltd.3.58

LEATHER & TANNERIES:

Bata Pakistan Ltd.1640

Service Industries.725.5

MISCELLANEOUS:

ECOPAK Limited.16.89

GOC (PAK) Limited.(XD)45.25

MACPAC Films Limited.20.62

Pace (Pakistan) Ltd.3.1

Shifa Int. Hospital Ltd.230.15

Siddiqsons Tin Plate Ltd.12.28

Synthetic Products Enterprises Ltd.43.79

TPL Properties Limited.9.21

Tri Pack Films Ltd.185.9

United Brands Limited.30.89

United Distributors Pakistan.40

MODARABAS:

Allied Rental Modaraba.12.25

First Elite Capital Mod.2.66

First Fidelity Leasing Mod.3.9

First Habib Mod.11.56

First Imrooz Mod.95.47

First Pak Mod.(XD)1.55

First Prudential Mod.1.15

First Treet Manufacturing Modaraba.14.5

First Tri Star Mod.4

First UDL Mod.8.2

KASB Modaraba.1.12

Modarba Al Mali.5.8

Orient rental Modaraba.7.4

Orix Modaraba.21.29

Popular Islamic Madaraba5.5

Sindh Modaraba.(XD)8.86

Trust Mod.2.99

Unicap Modaraba.[DEFAULTER SEGMENT]1.06

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1328.88

Oil & Gas Development Company Ltd.105.5

Pakistan Oilfields Limited.(XD)384.98

Pakistan Petroleum Limited.90.55

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)345.06

Burshane LPG (Pakistan) Limited.30

Hascol Petroleum Ltd.16.69

Hi Tech Lubricants Limited.44.46

Pakistan State Oil Co Ltd.208.51

Shell Pakistan Ltd.227.13

Sui Northern Gas Pipe Line Ltd.61.33

Sui Southern Gas Co Ltd.16.18

More/msq