Pakistan Stock Exchange PSX Closing Rates 1 Mar 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 1st Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.366.5

Atlas Honda Limited.435

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.52

Ghandhara Industries Ltd.270.58

Ghandhara Nissan Ltd.106.27

Ghani Automobile Industries Ltd.6.4

Hino Pak Motor Limited.365

Honda Atlas Cars (Pak) Ltd.273.48

Indus Motor Company Ltd.1088.75

Millat Tractors Limited.1279.38

Pak Suzuki Motors Co Ltd.268.5

Sazgar Engineering Works Ltd.183.44

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)222.5

Atlas Battery Ltd.269.99

Baluchistan Wheels Ltd.77.5

Exide Pakistan Ltd.378.42

General Tyre & Rubber Co.90.04

Loads Limited.15.38

Panther Tyres Limited70.77

Thal Limited.418.53

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.30.49

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]35.15

Pak Elektron Ltd.37.05

Pakistan Cables Ltd.135.52

WAVES Singer Pakistan Ltd.24.08

CEMENT:

Attock Cement Pak Ltd.188.6

Bestway Cement Limited.178.83

Cherat Cement Co. Ltd.174.38

D. G. Khan Cement Co. Ltd.135.22

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]11.03

Dewan Cement Limited.11.92

Fauji Cement Co Ltd.24.95

Fecto Cement Ltd.34.69

Flying Cement Company Ltd.13.61

Gharibwal Cement Ltd.45.17

Javedan Corporation Ltd.26.87

Kohat Cement Co. Ltd.229.97

Lucky Cement Limited.887.47

Maple Leaf Cement Factory Ltd.46.99

Pioneer Cement Ltd.132.12

Power cement Limited10.29

Power cement Ltd. Preference Shares12.5

Safe Mix Concrete Ltd.7.4

Thatta Cement Company Ltd.18.45

CHEMICAL:

Agritech Limited4.58

Archroma Pakistan Limited.584.5

Bawany Air Products Ltd.[DEFAULTER SEGMENT]17.95

Berger Paints Pakistan Ltd.91.76

Bifo Industries Ltd.136.51

Colgate Palmolive (Pak) Ltd.2750

Data Agro Limited16

Descon Oxychem Ltd.27.65

DYNEA Pak.220

Engro Polymer & Chemicals Ltd.52.44

Engro Polymer & Chemicals Pref. Shares11.2

Ghani Global Holdings Limited.16.12

ICI Pakistan Limited.(XD)833.74

Ittehad Chemical Ltd.43.08

Leiner Pak Gelantine Limited.21.65

Lotte Chemical Pakistan Ltd.14.49

Nimir Industrial Chemical Ltd.(XD)110

Nimir Resins Limited.11.76

Pakistan Oxygen Limited.163.87

Sardar Chemical IndustriesLtd.30.62

Sitara Chemicals.360.01

Sitara Peroxide Limited28.26

Wah Noble Chemicals Ltd.219.11

CLOSE END MUTUAL FUND:

HBL Growth Fund8.9

HBL Investment Fund3.4

Tri Star Mutual Fund Ltd.5.99

COMMERCIAL BANKS:

Allied Bank Ltd.80.11

Askari Bank Limited.24.27

Bank Al Habib Ltd.69.46

Bank Alfalah Ltd.33.68

Bank Of Punjab.9.1

Bankislami Pakistan Ltd.12.24

Faysal Bank Limited.16.03

Habib Bank Limited.121.75

Habib Metropolitan Bank Limited.37.4

JS Bank Limited.5.95

MCB Bank Limited.182.12

Meezan Bank Limited.109.09

National Bank Of Pakistan.35.2

Samba Bank Limited.7.47

Silk Bank Limited.1.4

Soneri Bank Ltd.10.25

Summit Bank Limited.[DEFAULTER SEGMENT]1.73

United Bank Ltd.124.11

ENGINEERING:

Ados Pakistan Limited.22.29

Agha Steel Industries Ltd.36.09

Aisha Steel Mills Limited.23.78

Amreli Steels Limited.44

Bolan Casting Ltd.97.6

Crescent Steel & Allied Product.75

Dadex Eternit Ltd.43

Dost Steels Ltd.[DEFAULTER SEGMENT]5.05

International Industries Ltd.196.72

International Steels Limited.89.34

Ittefaq Iron Industries Limited.16.98

Metropolitan Steel Corporation18.8

Mughal Iron & Steels Ind Ltd.111.4

FERTILIZER:

Arif Habib Corporation Ltd.39

Engro Corporation Limited.303.47

Engro Fertilizers Limited.65.24

Fatima Fertilizer Co Ltd.28.46

Fauji Fertilizer Bin Qasim Ltd.24.34

Fauji Fertilizer Co. Ltd.110.61

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.

14.12

At Tahur Ltd.17.6

Bunnys Limited55.39

Clover Pakistan Limited.65.25

Fauji Foods Limited.15.32

Frieslandcampina Engro Pakistan Ltd.70.19

Ismail Industries Ltd.361.25

Matco Foods Limited.23.99

Mitchells Fruit Farms Ltd.330

Murree Brewery Company Ltd.560

National Foods Ltd.216.13

Nestle Pakistan Ltd.6101

Quice Food Industries Ltd.4.76

Rafhan Maize Products Ltd.10000

Shezan International Ltd.315

Shield Corporation Ltd.395

The Organic Meat Company Ltd.32.02

Treet Corporation Ltd.28.17

Unilever Pakistan Foods Ltd.14000

Unity Foods Limited.29.7

ZIL Limited.104.5

GLASS & CERAMICS:

Balochistan Glass Ltd.8.12

Frontier Ceramics Ltd.32.34

Ghani Glass Ltd.47.81

Ghani Global Glass Limited.16

Ghani Value Glass Limited.54

Shabbir Tiles and Ceramics Limited.26.59

Tariq Glass.106.5

INSURANCE:

Adamjee Insurance Co. Ltd.42

Askari Life Assurance Company Ltd.6.77

Atlas Insurance Limited.62

Century Insurance Co.Ltd.22.75

Cresent Star Insurance Ltd.2.93

E. F. U. Gen Insurance Ltd.116.03

EFU Life Assurance Ltd.188

Habib Insurance Co Ltd.8.03

IGI Holdings Limited.169.92

IGI Life Insurance Ltd.54.81

Jubilee General Insurance Co.Ltd.44.99

Jubliee Life Insurance Co Ltd.350

Pakistan Reinsurance Comp.28.89

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.47

Shaheen Insurance Co Ltd.4.76

United Insurance Company.7.9

Universal Insurance Company Ltd.4.45

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited10.25

Apna Microfinance Bank Limited.(XR)21

Arif Habib Limited.70.87

BIPL Securities Ltd.14.51

Cyan Limited.47.65

Dawood Equities Ltd.7.4

Dawood Hercules Corporation Ltd.119.98

EFG Hermes Pakistan Ltd.21.69

Escorts Investment Bank Ltd.9.35

First Capital Sec.Corp. Ltd.2.11

First Dawood Investment Bank Ltd.3

First National Equities Limited.15.75

Imperial Limited [DEFAULTER SEGMENT]29.5

Invest Capital Investment Bank Ltd.3.02

Jahangir Siddiqui & Company Ltd.24.74

JS Global Capital Limited.78.54

JS Investments Limited.19

MCB Arif Habib Savings & Invest Ltd.(XD)34.35

Next Capital Limited.9.5

Pakistan Stock Exchange Limited.15.26

Pervez Ahmed Consultancy Services Ltd.1.44

Security Investment Bank Ltd.7

LEASING COMPANIES:

Grays Leasing Ltd.5.25

Orix Leasing Pakistan Ltd.24.41

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.4

LEATHER & TANNERIES:

Bata Pakistan Ltd.1840

Service Industries.898.81

MISCELLANEOUS:

AKD Capital Limited.399.39

Arpak International Investment.82.99

ECOPAK Limited.38.55

Gammon Pak.12.55

MACPAC Films Limited.20.54

Pace (Pakistan) Ltd.4.41

Pakistan Hotels Developers Ltd.105

Shifa Int. Hospital Ltd.219

Siddiqsons Tin Plate Ltd.17.95

Synthetic Products Ent. Ltd.39.48

TPL Properties Limited.10

Tri Pack Films Ltd.167.7

United Brands Limited.30.5

United Distributors Pakistan.64

MODARABAS:

B.R.R. Guardian Modaraba.12

First Elite Capital Mod.3.11

First Equity Mod.3.7

First Fidelity Leasing Mod.3.5

First Habib Mod.9.42

First IBL Modaraba.3

First Pak Mod.3.08

First Prudential Mod.2.01

First Punjab Mod.3.02

First UDL Mod.10.7

Habib Metro Modaraba.8.1

KASB Modaraba.3.11

Modarba Al Mali.4.55

Orient Rental Modaraba.6.5

Orix Modaraba.17.75

Sindh Modaraba.8.57

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1572.78

Oil & Gas Development Co..mpany Ltd.104.48

Pakistan Oilfields Limited.399.49

Pakistan Petroleum Limited.90.72

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.336.68

Burshane LPG (Pakistan) Limited.27.49

Hascol Petroleum Ltd.10.77

Hi Tech Lubricants Limited.77.81

Pakistan State Oil Co Ltd.233.98

Shell Pakistan Ltd.196.29

Sui Northern Gas Pipe Line Ltd.38.21

Sui Southern Gas Co Ltd.13.33

More/msq