Pakistan Stock Exchange PSX Closing Rates 12 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 12th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 774.14 Atlas Honda Limited. 578.93 Dewan Farooque Motors Limited 42.19 Ghandhara Industries Ltd. 855.11 Ghandhara Nissan Ltd. 250.87 Ghani automobile Industries Ltd. 10.4 Hino Pak Motor Limeted. 1221.81 Honda Atlas cars (Pak) Ltd. 514.59 Indus Motor Company Ltd. 1865.27 Millat Tractor Ltd. 1321.77 Pak Suzuki Motors Co Ltd. 498.07 Sazgar Engineering Works Ltd. 244.45 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 317.7 Atlas Battery Ltd. 462.4 Baluchistan Wheels Ltd. 132.5 Exide Pakistan Ltd. 443.76 General Tyre & Rubber Co. 202.12 Loads Limited. 40.6 Thal Limited. 535.29 CABLE & ELECTRICAL GOODS: Johnson & Philips (Pak) Ltd. 35 Pakistan Cables Ltd. 275.8 Pakistan Elektron Ltd. 49.56 Siemens (Pak) Eng.

Co. Ltd. 915 Singer Pakistan Ltd. 46.46 TPL CORP Limited. 9.06 CEMENT: Attock Cement Pak Ltd. 184.11 Bestway Cement Limited. 159.4 Cherat Cement Co. Ltd. 128.78 D. G. Khan Cement Co.

Ltd. 165.01 Dandot Cement Co. Ltd. 10.8 Dewan Cement Limited. 25.97 Fauji Cement Co Ltd. 30.27 Fecto Cement Ltd. 49.89 Flying Cement Company Ltd. 21.26 Gharibwal Cement Ltd. 28.5 Javedan Corporation Ltd. 40.27 Kohat Cement Co.

Ltd. 163.39 Lucky Cement Limited. 702.09 Maple Leaf Cement Factory Ltd. 77.7 Pioneer Cement Ltd. 71.13 Power cement Limited 9.88 Safe Mix Concrete Ltd. 10.51 Thatta Cement Company Ltd. 25.11 CHEMICAL: Agritech Limited 8.04 Akzo Nobel Pakistan Limited. 233.1 Archroma Pakistan Limited. 592.98 Berger Paints Pakistan Ltd. 150.38 Bifo Industries Ltd. 321.5 Colgate Palmolive (Pak) Ltd. 2851 Data Agro Limited 15.75 Descon Oxychem Ltd 12% Non Voting. 16 Descon Oxychem Ltd.. 23.19 DYNEA Pak 209.33 Engro Polymer & Chemicals Ltd.(XD) 39.91 Ghani Gases Limited. 21.05 ICI Pakistan Limited. 879.64 Ittehad Chemical Ltd. 42.42 Leiner Pak Gelantine Limited. 23.71 Lotte Chemical Pakistan Ltd.(XD) 11.34 Nimir Industrial Chemical Ltd. 63.18 Nimir Resins Limited. 13.43 Pakistan Gum & Chemicals Ltd. 155.2 Pakistan Oxygen Limited. 240.01 Pakistan PVC 7.74 Sardar Chemical IndustriesLtd. 11.4 Sitara Chemicals. 406.36 Sitara Peroxide Limited 22.58 Wah Noble Chemicals Ltd. 240 CLOSE-END MUTUAL FUND: Golden Arrow. 9.86 PICIC Growth Fund. 32 PICIC Investment Fund. 13.9 Tri - Star Mutual Fund Ltd. 4.8 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 99 Askari Bank Limited. 23.16 Bank Al-Habib Ltd. 74.36 Bank Alfalah Ltd.(XD) 51.97 Bank Of Punjab. 9.33 Bankislami Pakistan Ltd. 11.9 Faysal Bank Limited.(XB) 25.51 Habib Bank Limited. 210.71 Habib Metropolitn Bank Limited.(XD) 44.55 JS Bank Limited. 8.65 MCB Bank Limited.(XD) 218.55 Meezan Bank Limited.(XD) 77 National Bank Of Pakistan. 51.79 Silk Bank Limited. 1.45 Soneri Bank Ltd.(XD) 12.4 Standard Chartered Bank Pak Ltd.(XD) 24.5 Summit Bank Limited. 2.85 The Bank of Khyber.(XD) 13.8 United Bank Ltd.(XD) 208.01 ENGINEERING: Ados Pakistan Limited. 48 Aisha Steel Mills Limited. 20.51 Amreli Steels Limited. 90.81 Bolan Casting Ltd. 164.25 Crescent Steel & Allied Product. 129.71 Dost Steels Ltd. 11.29 Drekkar Kingsway Ltd. 6.46 International Industries Ltd.(XD) 287.79 International Steels Limited. 122.55 Ittefaq Iron Industries Limited. 21.32 KSB Pumps Co Ltd.(XD) 400 Mughal Iron & Steels Ind Ltd. 73.48 FERTILIZER: Arif Habib Corporation Ltd. 35.01 Dawood Hercules Corporation Ltd. 130.91 Engro Corporation Limited. 316.31 Engro Fertilizers Limited.(XD) 71.11 Fatima Fertilizer Co Ltd. 32.15 Fauji Fertilizer Bin Qasim Ltd.(XD) 44.01 Fauji Fertilizer Co.

Ltd. 100.11 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 31.3 Clover Pakistan Limited. 81.94 Engro Foods Limited. 102.38 Fauji Foods Limited. 40.21 Matco Foods Limited(XD) 39.61 Mitchells Fruit Farms Ltd.

314.2 Murree Brewery Company Ltd.(XD) 757.9 National Foods Ltd. 312.3 Nestle Pakistan Ltd.(XD) 12511 Quice food Industries Ltd. 7.14 Shezan International Ltd. 530 Shield Corporation Ltd. 326.22 Treet Corporation Ltd. 43.59 ZIL Limited. 132.84 GLASS & CERAMICS: Baluchistan Glass Ltd. 14.03 Frontier Ceramics Ltd. 28.05 Ghani Glass Ltd. 67.74 Ghani Global Glass Limited. 17.06 Ghani Value Glass Limited.(R2) 15.04 Ghani Value Glass Limited.(XD) 25.66 Karam Ceramics Mills Ltd. 25.75 Shabbir Tiles & Ceramis. 20.53 Tariq Glass. 109.36 INSURANCE: Adamjee Insurance Co.

Ltd.(XD) 56.66 Askari Gen Insurance Co. 28.09 Atlas Insurance Limited.(XD) 70 Century Insurance Co.Ltd. 27.75 Cresent Star Insurance Ltd. 4.36 East West Life Assurance Company. 29.27 EFU Life Assurance Ltd.(XD) 260 Habib Insurance Co Ltd.(XD) 13.5 IGI Insurance Limited. 305.33 Jubilee General Insurance Co.Ltd. 81.5 Jubliee Life Insurance Co Ltd.(XD) 735 Pakistan General Insurance Co. 8.28 Pakistan Reinsurance Comp. 43.32 PICIC Insurance Ltd.(XR) 3.37 Premier Insurance Limited.(XB) 10.15 Reliance Insurance. 7.91 Shaheen Insurance Co Ltd. 6.15 TPL Insurance Ltd.(XB) 19.13 United Insurance Company. 15.75 INV.

BANKS / INV. COS. / SECURITIES COS: Apna Microfinance Bank Limited. 5.99 Arif Habib Limited. 51.72 Cyan Limited. 49.43 Dawood Equities Ltd. 3.95 Escorts Investment Bank Ltd. 35.58 First Capital Equities Ltd. 12.4 First Capital Sec.Corp.

Ltd. 2.22 First Credit & Investment Bank Ltd. 4.5 First Dawood Investment Bank Ltd. 1.85 First National Equities Limited. 5.25 Invest Capital Investment Bank Ltd. 1.7 Jahangir Siddiqui & Company Ltd. 21.99 JS Investments Limited. 11.14 MCB-Arif Habib Savings & Invest Ltd 23.02 Next Capital Limited. 10.15 Pakistan Stock Exchange Limited. 24.93 Pervez Ahmed Securities Ltd. 0.99 Trust Investment Bank Ltd. 1.64 Trust Securities & Brokerage. 10.9 LEASING COMPANIES: Capital Assets Leasing Corp. 9.15 Orix Leasing Pakistan Ltd. 41.75 Pak Gulf Leasing Co Ltd. 11.5 Security Leasing Corp. 9.83 SME Leasing Ltd. 3.95 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 2866.67 Leather Up Ltd. 22.71 Service Industries. 876.45 MISCELLANEOUS: AKD Capital Limited. 149.92 ECOPAK Limited. 26.69 Gammon Pak. 21.43 MACPAC Films Limited. 25.91 Olympia Mills Limited. 11 Pace (Pakistan) Ltd. 4.56 Pakistan Hotels Developers Ltd. 135.32 Pakistan Services Limited. 940.5 Shifa Int.

Hospital Ltd. 282.75 Siddiqsons Tin Plate Ltd. 29.94 Synthetic Products Enterprises Ltd. 54.98 Tri-Pack Films Ltd.(XD) 170 United Brands Limited. 85.15 United Brands Limited.(R) 60.17 United Distributors Pakistan. 56.5 MODARABAS: Allied Rental Modaraba. 19.08 Awwal Modaraba. 11 B.R.R.

Guardian Modaraba. 8.11 First Al-Noor Mod. 3.51 First Elite Capital Mod. 3.05 First Habib Mod. 10.75 First National Bank Modaraba. 1.97 First Pak Mod. 2.19 First Prudential Mod. 2.07 First Punjab Mod.(XD) 4.85 First Treet Manufacturing Modaraba. 30.97 First UDL Mod. 23.56 Habib Metro Modaraba. 10.2 Modarba Al-Mali. 3.76 Orient rental Modaraba 10.21 Popular Islamic Madaraba 4.25 Sindh Modaraba. 7.5 Unicap Modaraba. 1.25 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1522.28 Oil & Gas Development Company Ltd. 177.31 Pakistan Oilfields Limited. 696.87 Pakistan Petroleum Limited.(XD) 216.59 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 605 Burshane LPG (Pakistan) Limited. 52.99 Hascol Petroleum Ltd. 263.33 Hi-Tech Lubricants Limited. 103.75 Pakistan State Oil Co Ltd. 336.96 Shell Pakistan Ltd.(XD) 356.43 Sui Northern Gas Pipe Line Ltd. 117 Sui Southern Gas Co Ltd. 37.98 PAPER & board: Baluchistan Particle Board Ltd 7.9 Century Paper & Board Mills. 74.07 Cherat Packaging Limited. 185.24 Merit Packaging Ltd. 23.9 Packages Ltd.(XD) 551.71 Pakistan Paper Products Ltd. 149.2 Roshan Packages Limited. 36.83 Security papers Ltd. 129.75