Pakistan Stock Exchange PSX Closing Rates 16 Sep 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 16th Sep, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 237.95

Dewan Farooque Motors Limited [DEFAULTER SEGMENT] 5.01

Ghandhara Industries Ltd. 76.87

Ghandhara Nissan Ltd. 47.8

Ghani Automobile Industries Ltd. 3.1

Hino Pak Motor Limeted. 260.5

Honda Atlas Cars (Pak) Ltd. 134.22

Indus Motor Company Ltd. 986.67

Millat Tractors Limited. 699.73

Pak Suzuki Motors Co Ltd. 161.8

Sazgar Engineering Works Ltd. 210

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 170.26

Atlas Battery Ltd. 84.89

Exide Pakistan Ltd. 121.33

General Tyre & Rubber Co. 42.67

Loads Limited. 11.66

Thal Limited. 249.1

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 17.25

Johnson & Philips (Pak) Ltd. 58.9

Pak Elektron Ltd. 16.14

Siemens (Pak) Eng. Co. Ltd. 629.33

WAVES Singer Pakistan Ltd. 18.84

CEMENT:

Attock Cement Pak Ltd. 88.04

Bestway Cement Limited.(XD) 90.8

Cherat Cement Co. Ltd. 27.97

D. G. Khan Cement Co. Ltd. 47.13

Dewan Cement Limited. 6.05

Fauji Cement Co Ltd. 13.64

Fecto Cement Ltd. 17.72

Flying Cement Company Ltd. 13.82

Gharibwal Cement Ltd. 8.8

Javedan Corporation Ltd. 27.61

Kohat Cement Co. Ltd. 46.94

Lucky Cement Limited.(XD) 365.4

Maple Leaf Cement Factory Ltd. 16.49

Pioneer Cement Ltd. 21.45

Power cement Limited 4.93

Thatta Cement Company Ltd. 7.16

CHEMICAL:

Agritech Limited 2.53

Akzo Nobel Pakistan Limited. 88.25

Archroma Pakistan Limited. 461

Bifo Industries Ltd. 160

Buxly Paints Ltd. 44.97

Colgate Palmolive (Pak) Ltd.(XD) 2134

Data Agro Limited 7.6

Descon Oxychem Ltd. 13.03

Engro Polymer & Chemicals Ltd. 24.08

Ghani Gases Limited. 7.33

ICI Pakistan Limited.(XD) 437

Ittehad Chemical Ltd. 19.25

Lotte Chemical Pakistan Ltd. 14.9

Nimir Resins Limited. 5.1

Pakistan Oxygen Limited. 115.79

Sardar Chemical IndustriesLtd. 13.69

Sitara Chemicals. 245.02

Sitara Peroxide Limited 16.43

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.01

Tri - Star Mutual Fund Ltd. 2.03

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 85.97

Askari Bank Limited. 18.73

Bank Al-Habib Ltd. 68.7

Bank Alfalah Ltd.(XD) 40.79

Bank Of Punjab. 8.1

Bankislami Pakistan Ltd. 11.5

Faysal Bank Limited. 16.68

Habib Bank Limited.(XD) 121.63

Habib Metropolitn Bank Limited. 29.99

JS Bank Limited. 4.3

MCB Bank Limited.(XD) 171.48

Meezan Bank Limited. 72.28

National Bank Of Pakistan. 31.53

Silk Bank Limited. 0.85

Standard Chartered Bank Pak Ltd.(XD) 23.13

Summit Bank Limited. 0.6

The Bank of Khyber. 11.02

United Bank Ltd.(XD) 140.17

ENGINEERING:

Aisha Steel Mills Limited. 7.09

Amreli Steels Limited. 19.48

Crescent Steel & Allied Product. 37.78

Dost Steels Ltd. 3.35

Huffaz Seamless Pipe Industrie. 15.1

International Industries Ltd.(XDXB) 73.85

International Steels Limited.(XD) 40.26

Ittefaq Iron Industries Limited. 5.93

KSB Pumps Co Ltd. 88

Mughal Iron & Steels Ind Ltd. 28.56

FERTILIZER:

Engro Corporation Limited.(XD) 263.05

Engro Fertilizers Limited.(XD) 67.02

Fatima Fertilizer Co Ltd. 26.18

Fauji Fertilizer Bin Qasim Ltd. 16

Fauji Fertilizer Co. Ltd.(XD) 92.83

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

10.65

At-Tahur Ltd. 15

Clover Pakistan Limited. 64.39

Fauji Foods Limited. 10.83

Frieslandcampina Engro Pakistan Ltd. 48.11

Matco Foods Limited. 21.47

Mitchells Fruit Farms Ltd. 242.25

Murree Brewery Company Ltd. 712

National Foods Ltd. 155.41

Nestle Pakistan Ltd.(XD) 5890

Quice Food Industries Ltd. 2.66

Rafhan Maize Products Ltd.(XD) 5711

Treet Corporation Ltd. 14.4

Treet Corporation Ltd.(PTCs) 5.1

ZIL Limited. 83.5

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.38

Ghani Glass Ltd. 42

Ghani Global Glass Limited. 5.05

Ghani Value Glass Limited. 34.8

Shabbir Tiles and Ceramics Limited. 9.15

Tariq Glass. 76.11

INSURANCE:

Adamjee Insurance Co. Ltd. 28.95

Askari Gen Insurance Co. 19.4

Askari Life Assurance Company Ltd. 6.5

Century Insurance Co.Ltd. 16

Cresent Star Insurance Ltd. 1.23

E. F. U. Gen Insurance Ltd.(XD) 70.16

Habib Insurance Co Ltd. 8.51

IGI Life Insurance Ltd. 12.85

Jubliee Life Insurance Co Ltd.(XD) 217.53

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 2.19

Pakistan Reinsurance Comp. 17.39

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.8

Shaheen Insurance Co Ltd. 3.4

United Insurance Company. 8

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 32.28

Apna Microfinance Bank Limited. 20

Arif Habib Limited. 30.13

BIPL Securities Ltd. 8.99

Cyan Limited. 17.72

Dawood Hercules Corporation Ltd.(XD) 114.5

EFG Hermes Pakistan Ltd. 7.3

Escorts Investment Bank Ltd. 10.01

First Capital Sec.Corp. Ltd. 0.8

First Dawood Investment Bank Ltd. 1.33

First National Equities Limited. 4

Invest Capital Investment Bank Ltd. 0.77

Jahangir Siddiqui & Company Ltd. 7.5

JS Global Capital Limited. 53.11

MCB-Arif Habib Savings & Invest Ltd 22.76

Next Capital Limited. 5.75

Pakistan Stock Exchange Limited. 8.5

Pervez Ahmed Securities Ltd. 0.72

Trust Investment Bank Ltd. 0.73

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 26.24

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1200

Leather Up Ltd. 11.1

Service Industries. 500

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 10.85

ECOPAK Limited. 12.89

Gammon Pak. 8.3

Olympia Mills Limited. 9.2

Pace (Pakistan) Ltd. 1.48

Pakistan Hotels Developers Ltd. 189.92

Shifa Int. Hospital Ltd. 192.49

Siddiqsons Tin Plate Ltd. 9.75

Synthetic Products Enterprises Ltd. 17.01

TPL Properties Limited. 7.4

Tri-Pack Films Ltd. 52

United Brands Limited. 14.4

MODARABAS:

B.R.R. Guardian Modaraba. 7.25

First Elite Capital Mod. 1.4

First Equity Mod. 2

First Habib Mod. 9.7

First Prudential Mod. 0.8

First Punjab Mod. 2.05

First Treet Manufacturing Modaraba. 8.04

First UDL Mod. 5.23

Modarba Al-Mali. 3.01

Orient rental Modaraba. 7.55

Orix Modaraba. 16.36

Unicap Modaraba. [DEFAULTER SEGMENT] 0.6

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 874.89

Oil & Gas Development Company Ltd. 125.79

Pakistan Oilfields Limited.(XD) 375.06

Pakistan Petroleum Limited. 129.49

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD) 276.98

Burshane LPG (Pakistan) Limited. 23.25

Hascol Petroleum Ltd. 24.37

Hi-Tech Lubricants Limited. 18.52

Pakistan State Oil Co Ltd. 143.68

Shell Pakistan Ltd. 129.98

Sui Northern Gas Pipe Line Ltd. 62.9

Sui Southern Gas Co Ltd. 16.45