Pakistan Stock Exchange PSX Closing Rates 18 Oct 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 18th Oct, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 279.68

Atlas Honda Limited. 305

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.61

Ghandhara Industries Ltd. 75.31

Ghandhara Nissan Ltd. 48.28

Ghani Automobile Industries Ltd. 3.74

Hino Pak Motor Limeted. 281.75

Honda Atlas Cars (Pak) Ltd. 135.71

Indus Motor Company Ltd.(XD) 940.08

Millat Tractors Limited.(XDXB) 623.5

Pak Suzuki Motors Co Ltd. 160.18

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 137.51

Atlas Battery Ltd. 84.04

Baluchistan Wheels Ltd.(XD) 46.25

Exide Pakistan Ltd. 131

General Tyre & Rubber Co.(XB) 42.87

Loads Limited. 12.46

Thal Limited.(XD) 229.23

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 25

Pak Elektron Ltd. 18.38

Siemens (Pak) Eng. Co. Ltd. 662

WAVES Singer Pakistan Ltd.(XB) 20.38

CEMENT:

Attock Cement Pak Ltd. 78.9

Bestway Cement Limited. 86.83

Cherat Cement Co. Ltd.(XDXB) 31.98

D. G. Khan Cement Co. Ltd.(XD) 56.61

Dewan Cement Limited. 7.65

Fauji Cement Co Ltd. 14.96

Fecto Cement Ltd.(XD) 17.65

Flying Cement Company Ltd. 14.15

Gharibwal Cement Ltd.(XD) 9.9

Javedan Corporation Ltd.(XB) 23.37

Kohat Cement Co. Ltd.(XD) 53.39

Lucky Cement Limited. 365.21

Maple Leaf Cement Factory Ltd.(XD) 16.79

Pioneer Cement Ltd. 23.57

Power cement Limited 5.28

Safe Mix Concrete Ltd. 7.34

Thatta Cement Company Ltd. 8.23

CHEMICAL:

Agritech Limited 3.17

Akzo Nobel Pakistan Limited. 102

Archroma Pakistan Limited. 508

Berger Paints Pakistan Ltd.(XD) 61.5

Bifo Industries Ltd.(XDXB) 152

Buxly Paints Ltd. 46.14

Colgate Palmolive (Pak) Ltd. 2049

Descon Oxychem Ltd. 14.71

DYNEA Pak.(XD) 82.05

Engro Polymer & Chemicals Ltd. 27.62

Ghani Galobal Holding Limited. 8.16

ICI Pakistan Limited. 492.23

Ittehad Chemical Ltd. 19.6

Lotte Chemical Pakistan Ltd. 16.13

Nimir Industrial Chemical Ltd.(XD) 50

Nimir Resins Limited. 6.58

Sitara Chemicals.(XD) 265

Sitara Peroxide Limited 16.59

Wah Noble Chemicals Ltd.(XD) 227.13

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.2

COMMERCIAL BANKS:

Allied Bank Ltd. 86.87

Askari Bank Limited. 17.41

Bank Al-Habib Ltd. 70.44

Bank Alfalah Ltd. 43.27

Bank Of Punjab. 9.79

Bankislami Pakistan Ltd. 10.99

Bankislami Pakistan Ltd.(R2) 0.35

Faysal Bank Limited. 17.52

Habib Bank Limited.(XD) 128.69

Habib Metropolitn Bank Limited. 31.5

JS Bank Limited. 4.3

MCB Bank Limited. 169.46

Meezan Bank Limited.(XD) 79.93

National Bank Of Pakistan. 34.02

Samba Bank Limited. 6.45

Silk Bank Limited. 0.85

Soneri Bank Ltd. 9.4

Standard Chartered Bank Pak Ltd. 22.37

Summit Bank Limited. 0.87

The Bank of Khyber. 11.4

United Bank Ltd. 141

ENGINEERING:

Ados Pakistan Limited. 19.85

Aisha Steel Mills Limited. 8.1

Amreli Steels Limited. 26.55

Bolan Casting Ltd. 42.5

Crescent Steel & Allied Product. 41.9

Dost Steels Ltd. 5.29

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.55

International Industries Ltd.(XDXB) 76.47

International Steels Limited. 42.96

Ittefaq Iron Industries Limited. 6.87

KSB Pumps Co Ltd. 95.21

Mughal Iron & Steels Ind Ltd. 30.6

FERTILIZER:

Arif Habib Corporation Ltd. 24.55

Engro Corporation Limited. 287.72

Engro Fertilizers Limited. 72.14

Fatima Fertilizer Co Ltd.

25.99

Fauji Fertilizer Bin Qasim Ltd. 18.01

Fauji Fertilizer Co. Ltd. 96.54

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 10.81

At-Tahur Ltd.(XD) 17.95

Clover Pakistan Limited. 59.7

Fauji Foods Limited. 11.4

Frieslandcampina Engro Pakistan Ltd. 67.02

Gillatte Pakistan Ltd. 164.49

Matco Foods Limited.(XD) 23.7

Mitchells Fruit Farms Ltd. 225.72

Murree Brewery Company Ltd.(XD) 689.97

National Foods Ltd.(XDXB) 147.46

Nestle Pakistan Ltd. 5764.24

Quice Food Industries Ltd. 3.61

Rafhan Maize Products Ltd. 7200

Shezan International Ltd.(XD) 400

Treet Corporation Ltd. 15.09

Unilever Pakistan Foods Ltd. 6999.5

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.24

Ghani Glass Ltd. 40

Ghani Global Glass Limited. 6.1

Ghani Value Glass Limited.(XD) 43

Shabbir Tiles and Ceramics Limited.(XD) 9.69

Tariq Glass.(XD) 66.01

INSURANCE:

Adamjee Insurance Co. Ltd.(XD) 30.14

Askari Gen Insurance Co. 20

Askari Life Assurance Company Ltd. 7.01

Cresent Star Insurance Ltd. 1.7

E. F. U. Gen Insurance Ltd. 87.8

EFU Life Assurance Ltd. 201.01

IGI Holdings Limited. 155

IGI Life Insurance Ltd. 15.54

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.5

Pakistan Reinsurance Comp. 23.4

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.24

Reliance Insurance. 4.35

United Insurance Company. 7.99

Universal Insurance Company Ltd. 3

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited. 34.95

BIPL Securities Ltd. 8.55

Cyan Limited. 22.75

Dawood Equities Ltd. 2.02

Dawood Hercules Corporation Ltd. 127.76

EFG Hermes Pakistan Ltd. 10.95

Escorts Investment Bank Ltd. 10

First Capital Sec.Corp. Ltd. 0.9

First Dawood Investment Bank Ltd. 1.69

First National Equities Limited. 5.94

Invest Capital Investment Bank Ltd. 0.91

Jahangir Siddiqui & Company Ltd. 10.2

Pakistan Stock Exchange Limited. 9

Pervez Ahmed Consultancy Services Ltd. 0.74

Trust Investment Bank Ltd. 1

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 4.01

Orix Leasing Pakistan Ltd.(XD) 22.08

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 1.05

Security Leasing Corp. [DEFAULTER SEGMENT] 1.61

LEATHER & TANNERIES:

Leather Up Ltd. 12.47

Service Industries. 618.99

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 8

ECOPAK Limited.(XDXB) 11.75

Gammon Pak. 8

Olympia Mills Limited. 7.07

Pace (Pakistan) Ltd. 1.52

Siddiqsons Tin Plate Ltd. 10.32

Synthetic Products Enterprises Ltd.(XDXB 20.4

TPL Properties Limited. 7.84

Tri-Pack Films Ltd. 60.29

United Brands Limited. 16.38

MODARABAS:

B.R.R. Guardian Modaraba.(XD) 6.72

First Elite Capital Mod. 1.29

First Equity Mod. 2.04

First Fidelity Leasing Mod. 4.02

First Habib Mod.(XD) 8.65

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1

First Pak Mod. 1.64

First Prudential Mod. 0.97

First Punjab Mod. 2.3

First UDL Mod.(XB) 7

Orient rental Modaraba.(XD) 9.01

Orix Modaraba.(XD) 14.77

Sindh Modaraba.(XD) 7.75

Unicap Modaraba. [DEFAULTER SEGMENT] 0.85

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XDXB) 1032.28

Oil & Gas Development Company Ltd.(XD) 125.67

Pakistan Oilfields Limited. 375.92

Pakistan Petroleum Limited.(XDXB) 112.89

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 299.85

Burshane LPG (Pakistan) Limited.(XD) 22.65

Hascol Petroleum Ltd. 33.24

Hi-Tech Lubricants Limited.(XD) 27.96

Pakistan State Oil Co Ltd.(XDXB) 140.15

Shell Pakistan Ltd. 163.33

Sui Northern Gas Pipe Line Ltd. 65.65

Sui Southern Gas Co Ltd. 16.93