Pakistan Stock Exchange PSX Closing Rates 23 July 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Monday.

KARACHI, (UrduPoint / Pakistan Point News - 23rd Jul, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

646.02

Atlas Honda Limited.

423.5

Dewan Farooque Motors Limited

28.94

Ghandhara Industries Ltd.

672.09

Ghandhara Nissan Ltd.

152.34

Ghani automobile Industries Ltd.(XR)

7.22

Hino Pak Motor Limeted.

759

Honda Atlas cars (Pak) Ltd.

284.23

Indus Motor Company Ltd.

1285.27

Millat Tractor Ltd.

1080.38

Pak Suzuki Motors Co Ltd.(XD)

351

Sazgar Engineering Works Ltd.

347.06

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

262.5

Atlas Battery Ltd.

388.06

General Tyre & Rubber Co.

150.76

Loads Limited.

30.28

Thal Limited.

390.43

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

14.12

Johnson & Philips (Pak) Ltd.

57.83

Pak Elektron Ltd.

34.29

Pakistan Cables Ltd.

190.5

Siemens (Pak) Eng. Co. Ltd.

990

WAVES Singer Pakistan Ltd.

32.86

CEMENT:

Attock Cement Pak Ltd.

134

Bestway Cement Limited.

128.62

Cherat Cement Co. Ltd.

84.66

D. G. Khan Cement Co. Ltd.

99.11

Dandot Cement Co. Ltd.

9.9

Dewan Cement Limited.

15.77

Fauji Cement Co Ltd.

20.92

Fecto Cement Ltd.

40

Flying Cement Company Ltd.

16.2

Gharibwal Cement Ltd.

19

Kohat Cement Co. Ltd.

111.02

Lucky Cement Limited.

491.5

Maple Leaf Cement Factory Ltd.

44.58

Pioneer Cement Ltd.

44.24

Power cement Limited

8.09

Safe Mix Concrete Ltd.

9.73

Thatta Cement Company Ltd.

19.38

CHEMICAL:

Agritech Limited

4.7

Akzo Nobel Pakistan Limited.

162.26

Archroma Pakistan Limited.

480

Bawany Air Products Ltd.

8.58

Bifo Industries Ltd.

316.92

Data Agro Limited

17.88

Descon Oxychem Ltd..

19.34

DYNEA Pak

134.5

Engro Polymer & Chemicals Ltd.

30.08

Ghani Gases Limited.

15.47

ICI Pakistan Limited.

790

Ittehad Chemical Ltd.

36.53

Lotte Chemical Pakistan Ltd.

12.21

Nimir Resins Limited.

10.96

Pakistan Oxygen Limited.

229.26

Pakistan PVC

5.46

Sardar Chemical IndustriesLtd.

17.25

Sitara Peroxide Limited

18

Wah Noble Chemicals Ltd.

280

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.45

HBL Growth Fund

13.25

HBL Investment Fund

5.04

Tri - Star Mutual Fund Ltd.

7

COMMERCIAL BANKS:

Allied Bank Ltd.

104

Askari Bank Limited.

22.91

Bank Al-Habib Ltd.

79.74

Bank Alfalah Ltd.

55.14

Bank Of Punjab.

12.19

Bankislami Pakistan Ltd.

12.7

Faysal Bank Limited.

27.06

Habib Bank Limited.

167.06

Habib Metropolitn Bank Limited.

40.15

JS Bank Limited.

8

MCB Bank Limited.

202.88

Meezan Bank Limited.

91.01

National Bank Of Pakistan.

49.06

Silk Bank Limited.

1.24

Soneri Bank Ltd.

12.76

Standard Chartered Bank Pak Ltd.

24

Summit Bank Limited.

1.89

The Bank of Khyber.

14.18

United Bank Ltd.

174.23

ENGINEERING:

Ados Pakistan Limited.

40.25

Aisha Steel Mills Limited.

15.14

Amreli Steels Limited.

61.92

Bolan Casting Ltd.

115.96

Crescent Steel & Allied Product.

85.88

Dadex Eternit Ltd.

39.77

Dost Steels Ltd.

7.52

Drekkar Kingsway Ltd.

5.86

Huffaz Seamless Pipe Industrie.

30.66

International Industries Ltd.(XD)

207.2

International Steels Limited.

96.65

Ittefaq Iron Industries Limited.

13.65

KSB Pumps Co Ltd.

290.67

Metropolitan Steel Corporation

21.99

Mughal Iron & Steels Ind Ltd.

53.5

FERTILIZER:

Arif Habib Corporation Ltd.

35.41

Dawood Hercules Corporation Ltd.

103.68

Engro Corporation Limited.

316.84

Engro Fertilizers Limited.

78.59

Fatima Fertilizer Co Ltd.

34.5

Fauji Fertilizer Bin Qasim Ltd.(XD)

35.6

Fauji Fertilizer Co. Ltd.

98.09

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

27.21

Clover Pakistan Limited.

211.22

Engro Foods Limited.

85.6

Fauji Foods Limited.

31.6

Matco Foods Limited

35.03

Mitchells Fruit Farms Ltd.

250

Murree Brewery Company Ltd.

730

Nestle Pakistan Ltd.

10628.3

Quice food Industries Ltd.

4.65

Rafhan Maize Products Ltd.

7940.1

Treet Corporation Ltd.

33.65

Unilever Pakistan Foods Ltd.

7695

ZIL Limited.

85.17

GLASS & CERAMICS:

Baluchistan Glass Ltd.

11.87

Frontier Ceramics Ltd.

31.25

Ghani Glass Ltd.(XD)

59.51

Ghani Global Glass Limited.

11.7

Ghani Value Glass Limited.(XD)

34.75

Shabbir Tiles and Ceramics Limited.

23.08

Tariq Glass.

84.53

INSURANCE:

Adamjee Insurance Co. Ltd.

47.99

Askari Gen Insurance Co.(XD)

25.5

Cresent Star Insurance Ltd.

3.21

E. F. U. Gen Insurance Ltd.

130

IGI Holdings Limited.(XD)

288

IGI Life Insurance Ltd.

78.28

Jubilee General Insurance Co.Ltd.

75.85

Jubliee Life Insurance Co Ltd.

646

Pakistan General Insurance Co.

6.3

Pakistan Reinsurance Comp.

31.5

PICIC Insurance Ltd.(XR)

2.73

Reliance Insurance.

7.6

Shaheen Insurance Co Ltd.

5.3

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited.

61

Cyan Limited.

40.99

Dawood Equities Ltd.

4.48

Escorts Investment Bank Ltd.

28.18

First Capital Sec.Corp. Ltd.

2.38

First Credit & Investment Bank Ltd.

7

First Dawood Investment Bank Ltd.

3.51

Invest Capital Investment Bank Ltd.

1.79

Jahangir Siddiqui & Company Ltd.

16.2

JS Investments Limited.

8.9

MCB-Arif Habib Savings & Invest Ltd

22.05

Next Capital Limited.

8.7

Pakistan Stock Exchange Limited.

18.05

Pervez Ahmed Securities Ltd.

0.95

Security Investment Bank Ltd.

7.22

Trust Investment Bank Ltd.

1.98

Trust Securities & Brokerage.

8.5

LEASING COMPANIES:

Grays Leasing Ltd.

3.5

Orix Leasing Pakistan Ltd.

40.4

Security Leasing Corp.

10.35

SME Leasing Ltd.

2.99

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1930

Leather Up Ltd.

18.16

Service Industries.

799.63

MISCELLANEOUS:

Al-Khair Gadoon Ltd.

7.74

ECOPAK Limited.

20.25

Gammon Pak.

13.55

GOC (PAK) Limited.

59.5

MACPAC Films Limited.

28.67

Pace (Pakistan) Ltd.

3.18

Siddiqsons Tin Plate Ltd.

17.58

Synthetic Products Enterprises Ltd.

39.07

TPL Properties Limited.

8.6

Tri-Pack Films Ltd.

125.5

United Brands Limited.

49

United Distributors Pakistan.

52

MODARABAS:

Cresent Standard Modaraba.

3.05

First Al-Noor Mod.

3.1

First Elite Capital Mod.

3

First Pak Mod.

2.25

First Prudential Mod.

1.9

First Tri-Star Mod.

7

First UDL Mod.

14.58

KASB Modaraba.

1.4

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)

1404.88

Oil & Gas Development Company Ltd.

146.51

Pakistan Oilfields Limited.

617.38

Pakistan Petroleum Limited.

201.13

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

551

Burshane LPG (Pakistan) Limited.

45.56

Hascol Petroleum Ltd.

314.52

Hi-Tech Lubricants Limited.

94.76

Pakistan State Oil Co Ltd.

293.21

Shell Pakistan Ltd.

301.14

Sui Northern Gas Pipe Line Ltd.

88.07

Sui Southern Gas Co Ltd.

29.96