Pakistan Stock Exchange PSX Closing Rates 25 Feb 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 25th Feb, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 297.51

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.72

Ghandhara Industries Ltd. 112.91

Ghandhara Nissan Ltd. 61.59

Ghani Automobile Industries Ltd. 5.42

Honda Atlas Cars (Pak) Ltd. 193.54

Indus Motor Company Ltd. 983.6

Millat Tractors Limited. 700.34

Pak Suzuki Motors Co Ltd. 207.97

Sazgar Engineering Works Ltd. 250.33

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd. 154.53

Baluchistan Wheels Ltd. 43.29

Exide Pakistan Ltd. 258.26

General Tyre & Rubber Co. 47.42

Loads Limited. 16.35

Thal Limited. 374.66

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd. 22.79

Pakistan Cables Ltd. 114

WAVES Singer Pakistan Ltd. 21.83

CEMENT:

Attock Cement Pak Ltd. 99

Bestway Cement Limited. 91.09

Cherat Cement Co. Ltd. 53.38

D. G. Khan Cement Co. Ltd. 65.98

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 7.39

Dewan Cement Limited. 7.35

Fauji Cement Co Ltd. 15.24

Fecto Cement Ltd. 18.61

Flying Cement Company Ltd. 12.85

Gharibwal Cement Ltd. 10.8

Javedan Corporation Ltd. 23.5

Kohat Cement Co. Ltd. 95.37

Lucky Cement Limited. 478.35

Maple Leaf Cement Factory Ltd. 22.8

Pioneer Cement Ltd. 27.49

Power cement Limited 6.27

Thatta Cement Company Ltd. 9.6

CHEMICAL:

Agritech Limited 3.75

Akzo Nobel Pakistan Limited. 291.98

Archroma Pakistan Limited. 563.99

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 31.15

Berger Paints Pakistan Ltd. 70

Bifo Industries Ltd. 167.6

Colgate Palmolive (Pak) Ltd.(XD) 2100

Data Agro Limited 9.5

Descon Oxychem Ltd. 21.08

DYNEA Pak. 86

Engro Polymer & Chemicals Ltd. 31

Ghani Global Holdings Limited. 14.49

ICI Pakistan Limited.(XD) 683.18

Ittehad Chemical Ltd. 19.2

Lotte Chemical Pakistan Ltd. 13.09

Nimir Industrial Chemical Ltd. 57

Nimir Resins Limited. 6.21

Pakistan Oxygen Limited. 164.15

Pakistan PVC [DEFAULTER SEGMENT] 3.01

Sardar Chemical IndustriesLtd. 17.76

Sitara Chemicals. 269.7

Sitara Peroxide Limited 18.87

Wah Noble Chemicals Ltd. 211

CLOSE - END MUTUAL FUND:

HBL Growth Fund 9.25

HBL Investment Fund 3.3

Tri - Star Mutual Fund Ltd. 3

COMMERCIAL BANKS:

Allied Bank Ltd. 92

Askari Bank Limited. 19.05

Bank Al-Habib Ltd. 76.6

Bank Alfalah Ltd. 47.75

Bank Of Punjab. 12.51

Bankislami Pakistan Ltd. 12.99

Faysal Bank Limited. 17.96

Habib Bank Limited. 158.81

Habib Metropolitn Bank Limited. 38.5

JS Bank Limited. 5.5

MCB Bank Limited. 198.28

Meezan Bank Limited. 98.1

National Bank Of Pakistan. 42.93

Samba Bank Limited. 6.97

Silk Bank Limited. 0.81

Soneri Bank Ltd. 11.26

Standard Chartered Bank Pak Ltd. 25.9

Summit Bank Limited. [DEFAULTER SEGMENT] 2.21

The Bank of Khyber. 13.48

United Bank Ltd. 162.95

ENGINEERING:

Aisha Steel Mills Limited. 8.95

Amreli Steels Limited. 31.26

Bolan Casting Ltd. 42.44

Crescent Steel & Allied Product. 49.54

Dost Steels Ltd. [DEFAULTER SEGMENT] 3.62

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.26

International Industries Ltd. 95.92

International Steels Limited. 48.21

Ittefaq Iron Industries Limited. 8.25

Metropolitan Steel Corporation 9.99

Mughal Iron & Steels Ind Ltd. 38.69

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT] 132.5

FERTILIZER:

Arif Habib Corporation Ltd. 27.5

Engro Corporation Limited.

310.56

Engro Fertilizers Limited. 65.36

Fatima Fertilizer Co Ltd. 24.5

Fauji Fertilizer Bin Qasim Ltd. 17.49

Fauji Fertilizer Co. Ltd. 104.21

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 12.4

At-Tahur Ltd. 19.19

Clover Pakistan Limited. 116.04

Fauji Foods Limited. 11.18

Frieslandcampina Engro Pakistan Ltd. 68.35

Matco Foods Limited. 21.17

Mitchells Fruit Farms Ltd. 300

Murree Brewery Company Ltd. 629.66

National Foods Ltd. 238.01

Nestle Pakistan Ltd. 7800

Quice Food Industries Ltd. 3.14

Rafhan Maize Products Ltd. 6811

Shezan International Ltd. 439.99

Shield Corporation Ltd. 270

Treet Corporation Ltd. 18.27

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.15

Ghani Glass Ltd. 44.5

Ghani Global Glass Limited. 8.92

Ghani Value Glass Limited. 43.08

Shabbir Tiles and Ceramics Limited. 8.76

Tariq Glass. 103.82

INSURANCE:

Askari Gen Insurance Co. 22.51

Askari Life Assurance Company Ltd. 7.87

Atlas Insurance Limited. 65.5

Cresent Star Insurance Ltd. 1.88

East West Ins. Co. Ltd. 109.99

Habib Insurance Co Ltd. 9.7

IGI Holdings Limited. 222.33

IGI Life Insurance Ltd. 19.49

Jubilee General Insurance Co.Ltd.(XD) 58.48

Jubliee Life Insurance Co Ltd. 395.5

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.4

Pakistan Reinsurance Comp. 28.02

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.9

Shaheen Insurance Co Ltd. 3.3

TPL Insurance Ltd. 22.69

United Insurance Company. 8.99

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 30.2

Apna Microfinance Bank Limited. 20.22

Arif Habib Limited. 45.83

BIPL Securities Ltd. 7.5

Cyan Limited. 29.3

Dawood Equities Ltd. 3.16

Dawood Hercules Corporation Ltd. 143.74

EFG Hermes Pakistan Ltd. 17.66

Escorts Investment Bank Ltd. 9.56

First Capital Sec.Corp. Ltd. 1

First Dawood Investment Bank Ltd. 1.71

First National Equities Limited. 14.52

Invest Capital Investment Bank Ltd. 0.84

Jahangir Siddiqui & Company Ltd. 10.23

JS Global Capital Limited. 65

JS Investments Limited. 12.9

Next Capital Limited. 8.46

Pakistan Stock Exchange Limited. 10.65

Pervez Ahmed Consultancy Services Ltd. 0.82

Trust Securities & Brokerage. 8.25

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 25.99

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.6

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1799.99

Leather Up Ltd. 16.18

Service Industries. 942.86

MISCELLANEOUS:

AKD Capital Limited. 118.37

ECOPAK Limited. 11.4

Gammon Pak. [DEFAULTER SEGMENT] 9.16

MACPAC Films Limited. 10.53

Olympia Mills Limited. [DEFAULTER SEGMENT] 11

Pace (Pakistan) Ltd. 1.92

Pakistan Hotels Developers Ltd. 108.62

Shifa Int. Hospital Ltd. 290

Siddiqsons Tin Plate Ltd. 9.2

Synthetic Products Enterprises Ltd. 36.55

TPL Properties Limited. 4.8

Tri-Pack Films Ltd. 88

United Brands Limited. 27.2

United Distributors Pakistan. 28

MODARABAS:

B.R.R. Guardian Modaraba. 8.2

First Elite Capital Mod. 2.93

First Pak Mod. 1.84

First Prudential Mod. 1.1

First Treet Manufacturing Modaraba. 10.7

Sindh Modaraba. 7.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1229.39

Oil & Gas Development Company Ltd. 124.7

Pakistan Oilfields Limited. 395

Pakistan Petroleum Limited. 119

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 340.4

Hascol Petroleum Ltd. 21.07

Hi-Tech Lubricants Limited. 28.6

Pakistan State Oil Co Ltd. 174.85

Shell Pakistan Ltd. 186.26

Sui Northern Gas Pipe Line Ltd. 71.05

Sui Southern Gas Co Ltd. 16.75