Pakistan Stock Exchange PSX Closing Rates 26 February 2018 (part 2)

PAPER & BOARD: B.P.Board 4.05 Century Paper 63.81 Cherat PackXD 181.43 Merit Packaging 20.22 Packages Ltd. 527.73 Pak Paper Prod 79.5 Roshan Packages 39.54 Security Paper 120.13 PHARMACEUTICALS: Abbott Lab.

KARACHI, (UrduPoint / Pakistan Point News - 26th Feb, 2018 ) :PAPER & board: B.P.Board 4.05 Century Paper 63.81 Cherat PackXD 181.43 Merit Packaging 20.22 Packages Ltd. 527.73 Pak Paper Prod 79.5 Roshan Packages 39.54 Security Paper 120.13 PHARMACEUTICALS: Abbott Lab.

656.01 Ferozsons (Lab) 221.92 Glaxo Healthcare Pak 468.52 GlaxoSmithKline 189.15 Highnoon (Lab) 459 IBL HealthCare 89.33 Macter Int. Ltd 274 Otsuka Pak 252.18 Sanofi-Aventis 1446.25 The Searle Co.

358.4 Wyeth Pak Ltd 1786.15 POWER GENERATION & DISTRIBUTION: Altern Energy 43 Engro Powergen 34.5 Hub Power Co. 95.91 K-Electric Ltd. 6.14 Kohinoor Power 3.35 Kot Addu Power 59.26 Lalpir Power 21.3 Nishat ChunPow 31.49 Nishat Power 31.34 Pakgen Power 21.11 Saif Power Ltd.

28.4 Tri-Star Power XD 5.5 REFINERY: Attock Refinery 248.09 Byco Petroleum 15.04 National Refinery 429.67 Pak Refinery 36.99 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.04 Ansari Sugar 24.79 Dewan Sugar 6.95 Faran Sugar 81.36 Habib Sugar 33.99 Habib-ADM LtdXD 20.99 Haseeb Waqas Sugar 9.33 Husein Sugar Mills 27.98 Imperial Sugar Ltd.

24.53 Mehran SugarXD 115 Mirza Sugar 6.1 Noon Sugar 57.76 Sakrand Sugar 25.03 Shahmurad SugarXD 56 Shakarganj Limited 72.5 SYNTHETIC & RAYON: Ibrahim Fibres 62.22 Pak Synthetics 21.2 Rupali Polyester 33.95 Tri-Star Poly 18.85 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 49.5 Hum Network 9.03 Media Times Ltd 1.61 Netsol Tech.

79.54 P.T.C.L. 12.51 Systems Limited 88.25 Telecard Limited 2 TRG Pak Ltd 37.35 WorldCall Telecom 2.2 TEXTILE COMPOSITE: Artistic Denim 75.06 Azgard Nine 17.01 Crescent Tex. 30.79 Gul Ahmed 38.96 Hala Enterprise 6.79 Jubilee Spinning 5.49 Khyber Textile 91.88 Kohinoor Ind.

4 Kohinoor Mills 38 Kohinoor Textile 74 Mian Textile 2.85 Mubarak Textile 3.

1 Nishat (Chun.) 49.36 Nishat Mills Ltd 157.92 Quetta Textile 11.8 Redco Textile 3.38 Reliance Weaving 33.56 Shams Textile 34.65 Towellers Limited 86.38 TEXTILE SPINNING: Amtex Limited 1.42 Asim Textile 10.24 Bilal Fibres 3.36 Chakwal Spinning 3.6 Colony Tex.Mills Ltd 4 D.S.

Ind. Ltd. 2.41 Dewan Farooque Sp. 3.2 Dewan Khalid 3.75 Dewan Mushtaq 6 Gadoon Textile 230.25 Hira Textile 8.74 Ideal Spinning 8 Idrees Textile 16.01 Island Textile 1128 J.A.Textile 5 J.K.Spinning 21.91 Kohinoor Spining 3.4 Nazir Cotton Mills 3.3 Ravi Textile 4.81 Saif Textile 19 Saritow Spinning 7.01 Service Textile 12 Tata Textile 35.73 TEXTILE WEAVING: Ashfaq Textile 9.34 Feroze 1888 60.5 Service Fabrics 3.51 Yousuf Weaving 4.01 TOBACCO: Khyber TobaccoXB 664.85 Pak Tobacco 2070.7 TRANSPORT: P.I.A.C.(A) 4.94 P.N.S.C 112.01 Pak Int.Bulk 16.51 Pak.Int.Cont.

344.99 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 45.5 Unity Foods Ltd 23.98 REAL ESTATE INVESTMENT TRUST: Dolmen City 13 FUTURE CONTRACTS: AKBL-MAR 20.45 ASL-MAR 20.76 ATRL-MAR 250.04 BAFL-MAR 47.86 BOP-MAR 9.37 BYCO-MAR 15.15 CHCC-MAR 123.08 DGKC-MAR 137.94 DOL-MAR 17.67 EFERT-MAR 65.5 EFOODS-MAR 86.01 ENGRO-MAR 297.02 EPCL-MAR 28.04 FCCL-MAR 24.34 FFBL-MAR 35.17 FFC-MAR 84.06 GATM-MAR 38.81 HBL-MAR 208.67 HUBC-MAR 96 INIL-MAR 305.12 ISL-MAR 116.95 KAPCO-MAR 59.49 KEL-MAR 6.21 LOADS-MAR 42 LOTCHEM-MAR 8.69 MCB-MAR 215.6 MLCF-MAR 64.26 MUGHAL-MAR 74.31 NBP-MAR 48 NCL-MAR 49.87 NML-MAR 159.24 NRL-MAR 430.88 OGDC-MAR 162.25 PAEL-MAR 49.98 PIBTL-MAR 16.68 PIOC-MAR 64.85 POL-MAR 596 POWER-MAR 8.94 PPL-MAR 198.64 PRL-MAR 37.5 PSO-MAR 288.06 PTC-MAR 12.75 SEARL-MAR 359.94 SNGP-MAR 113.87 SSGC-MAR 34.76 STCL-MAR 14.94 STPL-MAR 26.85 TREET-MAR 42.55 TRG-MAR 37.63 UBL-MAR 194.1 WTL-MAR 2.23