Pakistan Stock Exchange PSX Closing Rates 31 Aug 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Friday.

KARACHI, (UrduPoint / Pakistan Point News - 31st Aug, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD)

588.53

Atlas Honda Limited.

452

Dewan Farooque Motors Limited

28.08

Ghandhara Industries Ltd.

707

Ghandhara Nissan Ltd.

153.57

Ghani automobile Industries Ltd.(XR)

8.4

Hino Pak Motor Limeted.

751.5

Honda Atlas cars (Pak) Ltd.

282.88

Indus Motor Company Ltd.

1513.21

Millat Tractor Ltd.

1254.39

Pak Suzuki Motors Co Ltd.(XD)

283.25

Sazgar Engineering Works Ltd.

279.97

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

233.13

Atlas Battery Ltd.

483.62

Baluchistan Wheels Ltd.

102.94

General Tyre & Rubber Co.

179.28

Loads Limited.

30.43

Thal Limited.

456.4

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

17.01

Johnson & Philips (Pak) Ltd.

51.69

Pak Elektron Ltd.

33.99

Siemens (Pak) Eng. Co. Ltd.

920

WAVES Singer Pakistan Ltd.

40.62

CEMENT:

Attock Cement Pak Ltd.

148.86

Bestway Cement Limited.

134.33

Cherat Cement Co. Ltd.

85.07

D. G. Khan Cement Co. Ltd.

112.76

Dandot Cement Co. Ltd.

9.81

Dewan Cement Limited.

15.19

Fauji Cement Co Ltd.

24.62

Fecto Cement Ltd.

46.99

Flying Cement Company Ltd.

16.85

Gharibwal Cement Ltd.

20.64

Javedan Corporation Ltd.

36.77

Kohat Cement Co. Ltd.

125.62

Lucky Cement Limited.

540.78

Maple Leaf Cement Factory Ltd.

52.29

Pioneer Cement Ltd.

46.02

Power cement Limited

8.46

Safe Mix Concrete Ltd.

10.67

Thatta Cement Company Ltd.

19.5

CHEMICAL:

Agritech Limited

7.5

Akzo Nobel Pakistan Limited.

164.04

Archroma Pakistan Limited.

513.5

Bawany Air Products Ltd.

9.74

Berger Paints Pakistan Ltd.

131

Bifo Industries Ltd.

300

Colgate Palmolive (Pak) Ltd.

2893

Data Agro Limited

19.36

Descon Oxychem Ltd..

27.39

DYNEA Pak

133.71

Engro Polymer & Chemicals Ltd.

34.84

Ghani Gases Limited.

18.13

Ittehad Chemical Ltd.

43.09

Leiner Pak Gelantine Limited.

20.84

Lotte Chemical Pakistan Ltd.

14.2

Nimir Industrial Chemical Ltd.

61.45

Nimir Resins Limited.

11.59

Pakistan Oxygen Limited.

218.96

Sardar Chemical IndustriesLtd.

16.49

Sitara Chemicals.

380

Sitara Peroxide Limited

25.9

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.6

HBL Growth Fund

14.4

HBL Investment Fund

5.25

Tri - Star Mutual Fund Ltd.

5.16

COMMERCIAL BANKS:

Askari Bank Limited.

23.69

Bank Al-Habib Ltd.

82.94

Bank Alfalah Ltd.

57.08

Bank Of Punjab.

11.62

Bankislami Pakistan Ltd.

12.48

Faysal Bank Limited.

26.85

Habib Bank Limited.

151.03

Habib Metropolitn Bank Limited.

43.17

JS Bank Limited.

7.51

MCB Bank Limited.(XD)

201.23

Meezan Bank Limited.

93.65

National Bank Of Pakistan.

52.34

Silk Bank Limited.

1.27

Soneri Bank Ltd.

12.5

Standard Chartered Bank Pak Ltd.

23

Summit Bank Limited.

1.33

United Bank Ltd.

158.03

ENGINEERING:

Ados Pakistan Limited.

45.5

Aisha Steel Mills Limited.

14.76

Amreli Steels Limited.

75.02

Bolan Casting Ltd.

116.35

Crescent Steel & Allied Product.

80.89

Dost Steels Ltd.

7.54

Drekkar Kingsway Ltd.

5.8

Huffaz Seamless Pipe Industrie.

39.93

International Industries Ltd.(XD)

219.61

International Steels Limited.

106.03

Ittefaq Iron Industries Limited.

15.68

KSB Pumps Co Ltd.

269.73

Metropolitan Steel Corporation

18

Mughal Iron & Steels Ind Ltd.

57.86

FERTILIZER:

Arif Habib Corporation Ltd.

34.05

Dawood Hercules Corporation Ltd.

113.04

Engro Corporation Limited.

328.96

Engro Fertilizers Limited.

78.94

Fatima Fertilizer Co Ltd.

33.

71

Fauji Fertilizer Bin Qasim Ltd.(XD)

41.47

Fauji Fertilizer Co. Ltd.

97.49

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

31.7

At-Tahur Ltd.

32.76

Clover Pakistan Limited.

249.74

Engro Foods Limited.

88.96

Fauji Foods Limited.

37.93

Matco Foods Limited

39

Murree Brewery Company Ltd.

799.95

National Foods Ltd.

299.5

Quice food Industries Ltd.

6.03

Rafhan Maize Products Ltd.(XD)

7800

Treet Corporation Ltd.

32.85

Treet Corporation Ltd.(PTCs)

13.98

Unilever Pakistan Foods Ltd.(XD)

7499

ZIL Limited.

80.26

GLASS & CERAMICS:

Baluchistan Glass Ltd.

12.85

Frontier Ceramics Ltd.

28.31

Ghani Glass Ltd.

62.4

Ghani Global Glass Limited.

12.67

Ghani Value Glass Limited.

38.66

Shabbir Tiles and Ceramics Limited.

24.19

Tariq Glass.

101.01

INSURANCE:

Adamjee Insurance Co. Ltd.

47.19

Askari Gen Insurance Co.(XD)

26.5

Askari Life Assurance Company Ltd.

29.5

Atlas Insurance Limited.

66.01

Century Insurance Co.Ltd.

21.05

Cresent Star Insurance Ltd.

3

EFU Life Assurance Ltd.(XD)

217.95

Habib Insurance Co Ltd.

11.65

IGI Holdings Limited.(XD)

284

IGI Life Insurance Ltd.

79.94

Jubliee Life Insurance Co Ltd.

643.8

Pakistan General Insurance Co.

6.01

Pakistan Reinsurance Comp.

30.15

PICIC Insurance Ltd.(XR)

2.67

Premier Insurance Limited.

8

Reliance Insurance.

7.35

Shaheen Insurance Co Ltd.

5

United Insurance Company.

12.35

Universal Insurance Company Ltd.

7

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited.

67.01

BIPL Securities Ltd.

7.82

Cyan Limited.

40.02

EFG Hermes Pakistan Ltd.

30.8

Escorts Investment Bank Ltd.

24.26

First Capital Sec.Corp. Ltd.

2.5

First Dawood Investment Bank Ltd.

2.87

First National Equities Limited.

5.22

Invest Capital Investment Bank Ltd.

1.82

Jahangir Siddiqui & Company Ltd.

14.77

Next Capital Limited.

11.44

Pakistan Stock Exchange Limited.

19.41

Pervez Ahmed Securities Ltd.

1.07

Security Investment Bank Ltd.

8.99

Trust Investment Bank Ltd.

2.43

LEASING COMPANIES:

Grays Leasing Ltd.

3.24

Orix Leasing Pakistan Ltd.

42

Security Leasing Corp.

11.07

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1850

Leather Up Ltd.

22.88

Service Industries.

760.68

MISCELLANEOUS:

AKD Capital Limited.

160

Al-Khair Gadoon Ltd.

9.02

Arpak International Investment.

17.99

ECOPAK Limited.

22.25

MACPAC Films Limited.

30.49

Olympia Mills Limited.

13.85

Pace (Pakistan) Ltd.

3.9

Siddiqsons Tin Plate Ltd.

19.77

Synthetic Products Enterprises Ltd.

40

TPL Properties Limited.

9.1

Tri-Pack Films Ltd.

135.74

United Brands Limited.

49.5

MODARABAS:

Allied Rental Modaraba.

17.63

Awwal Modaraba.

11.51

First Elite Capital Mod.

3.01

First Fidelity Leasing Mod.

5.3

First Habib Mod.

11.1

First IBL Modaraba.

3.6

First Pak Mod.

1.84

First Paramount Mod.

6.6

First Prudential Mod.

1.87

First Treet Manufacturing Modaraba.

21.4

First UDL Mod.

13.3

Modarba Al-Mali.

5.1

Orient rental Modaraba

10.15

Orix Modaraba.

19.99

Sindh Modaraba.

6.75

Unicap Modaraba. [ DEFAULTER SEGMENT ]

1.2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)

1531.62

Oil & Gas Development Company Ltd.

152.46

Pakistan Oilfields Limited.

643.26

Pakistan Petroleum Limited.

208.3

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

619.92

Burshane LPG (Pakistan) Limited.

45

Hascol Petroleum Ltd.

302.39

Hi-Tech Lubricants Limited.

91.74

Pakistan State Oil Co Ltd.

343.58

Shell Pakistan Ltd.

305.93

Sui Northern Gas Pipe Line Ltd.

96.88

Sui Southern Gas Co Ltd.

28.82