Pakistan Stock Exchange PSX Closing Rates (part 2) 28 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 28th Sep, 2020 ) :PAPER & board:

Century Paper & Board Mills.110.79

Cherat Packaging Limited.177.79

Merit Packaging Ltd.14.32

Packages Ltd.499.61

Roshan Packages Limited.35.09

Security papers Ltd.224.93

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.753.67

AGP Limited.106.45

Ferozsons Laboratories Ltd.396.23

Glaxo SmithKline Healthcare Pak Ltd.284

Glaxo SmithKline Pakistan Ltd.180.35

Highnoon Laboratories Ltd.618.35

IBL HealthCare Limited.89.69

Macter International Limited.131.23

Sanofi Aventis Pakistan Ltd.849.99

The Searle Company Ltd.264.17

Wyeth Pakistan Limited.890

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.28

Arshad Energy Limited.13.16

Engro Powergen Qadirpur Ltd.20.67

Hub Power Company Limited.79.76

K Electric Limited.4.21

Kohinoor Energy Ltd.35

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]2.04

Kot Addu Power Company.26.5

LALPIR Power Limited.13.05

Nishat Chunian Power Ltd.13.73

Nishat Power Limited.22

Pakgen Power Limited.17.14

Saif Power Ltd.17.01

Tri Star Power Ltd.3.53

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.89

REFINERY:

Attock Refinery Limited.146.32

BYCO Petroleum Pak Ltd.10.15

National Refinary Ltd.183.81

Pakistan Refinery Ltd.19.13

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.62

Adam Sugar Mills Limited.

[DEFAULTER SEGMENT]24.25

Al Abbas Sugar Mills Ltd.315

Al Noor Sugar Mills Ltd.45

Chashma Sugar Mills Ltd.93.49

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]3

Faran Sugar Mills Ltd.48.5

Habib Rice Product Ltd.37.67

Habib Sugar Mills Ltd.35.58

Husein Sugar Mills Limited.19.11

Imperial Sugar Limited. [DEFAULTER SEGMENT]13.94

J. D. W. Sugar Mills Ltd.217.61

Jauharabad Sugar Mills Ltd.21.64

Mirpurkhas Sugar Mills Ltd.82

Noon Sugar Mills Ltd.71

Premier Sugar Mills & Distille420.17

Sakrand Sugar Mills Ltd.9.04

Shahmurad Sugar Mills Ltd.100.03

Shahtaj Suger Mills Ltd.74.29

Shakarganj Limited.40

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.17.83

Tri Star Polyester Ltd.8.83

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.62.38

Hum Network Limited.7.61

Media Times Limited.1.36

NetSol Technologies Ltd.59.9

Pak Datacom Limited.63.57

Pakistan Telecommunication Co.11.2

Systems Limited.290.

03

Telecard Ltd.1.79

TPL CORP Limited.5.64

TPL Trakker Limited.9.97

TRG Pakistan Ltd.53.03

Worldcall Telecom Ltd.1.12

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd.49.45

Artistic Denim Mills Limited.54

Azgard Nine Limited.17.83

Crescent Textile Mills Ltd.20.61

Dawood Lawrencepur Ltd.(XD)192.5

Feroze1888 Mills Ltd.100.4

Ghazi Fabrics International Ltd.3.82

Gul Ahmed Textile Mills Ltd.37.44

Interloop Limited.65.89

International Knitwear Ltd.16

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.18

Kohinoor Industries Ltd.4.7

Kohinoor Mills Ltd.36.52

Kohinoor Textile Mills Ltd.56.35

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.01

Nishat (Chunia) Ltd.40.21

Nishat Mills Ltd.103.78

Quetta Textile Mills Ltd.8.19

Redco Textile Ltd.6.4

Sapphire Fibres Mills Ltd.705

Sapphire Textile Mills Ltd.927.99

Suraj Cotton Mills Ltd.200

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.92

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.48

Chakwal Spinning Mills Limited.2

Colony Textile Mills Ltd.3.8

D. S. Industries Ltd.2.22

Dewan Farooque Spinning Mills Ltd.1.81

Dewan Textile Mills Ltd. [DEFAULTER SEGMENT]2

Din Textile Mills Ltd.47.97

Fazal Cloth Mills Ltd.133.85

Gadoon Textile Mills Ltd.204.38

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.33

Idrees Textile Mills Ltd.15.5

Indus Dyeing & Manufacturing.570

J. A. Textile Mills Ltd.6.12

J. K. Spinning Mills Ltd.43

Khurshid Spinning Mills Ltd.7.2

Kohinoor Spinning Mills Ltd.2.46

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]15.58

Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT]3.7

Ruby Textile Mills Ltd.6.69

Saif Textile Mills Ltd.16.7

Shadab Textile Mills Ltd.36.08

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11

Samin Textiles Ltd.3.51

Service Fabrics Ltd.8.96

Shahtaj Textile Ltd.108.51

Yousuf Weaving Mills Limited.3.53

TOBACCO:

Khyber Tobacco Co. Ltd.257.86

Pakistan Tobacco Co Ltd.1700.01

TRANSPORT:

Pak International Airline Corp Ltd4.75

Pakistan Int.Container Terminal.(XD)176.6

Pakistan Intl. Bulk Terminal Ltd.12.56

Pakistan National Shipping Co.89.53

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.149.99

S .S . Oil Mills Ltd.58

Unity Foods Limited.17.45

WOOLLEN

Bannu Woollen Mills Limited.42.1

Bunnys Limited64.96