Pakistan Stock Exchange PSX Closing Rates (part 2) 12 Nov 2020

KARACHI, (UrduPoint / Pakistan Point News - 12th Nov, 2020 ):INSURANCE:

Adamjee Insurance Co. Ltd.37

Askari Gen Insurance Co.24

Askari Life Assurance Company Ltd.7.55

Atlas Insurance Limited.56

Century Insurance Co.Ltd.21.75

Cresent Star Insurance Ltd.2.67

E. F. U. Gen Insurance Ltd.(XD)116

Habib Insurance Co Ltd.8.49

IGI Holdings Limited.192.66

IGI Life Insurance Ltd.62.93

Jubilee General Insurance Co.Ltd.45.06

Jubliee Life Insurance Co Ltd.393

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]2.6

Pakistan Reinsurance Comp.25.5

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.52

Premier Insurance Limited.5.11

Reliance Insurance.7.55

Shaheen Insurance Co Ltd.4

TPL Insurance Ltd.27

United Insurance Company.7

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited12.02

Apna Microfinance Bank Limited.22.9

Arif Habib Limited.52.05

Cyan Limited.29.37

Dawood Equities Ltd.5.07

Dawood Hercules Corporation Ltd.129.33

EFG Hermes Pakistan Ltd.22

Escorts Investment Bank Ltd.10.15

First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]1.13

First Credit & Investment Bank Ltd.8.88

First Dawood Investment Bank Ltd.2

First National Equities Limited.13.56

Invest Capital Investment Bank Ltd.0.97

Jahangir Siddiqui & Company Ltd.22.42

JS Global Capital Limited.58.67

MCB-Arif Habib Savings & Invest Ltd.27.82

Pakistan Stock Exchange Limited.13.39

Pervez Ahmed Consultancy Services Ltd.0.84

Trust Securities & Brokerage.10.29

LEASING COMPANIES:

Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ]4.58

Grays Leasing Ltd.5.64

Orix Leasing Pakistan Ltd.(XD)26

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.39

SME Leasing Ltd.3.02

LEATHER & TANNERIES:

Bata Pakistan Ltd.1353.33

Leather Up Ltd.14.5

Service Industries.730

MISCELLANEOUS:

ECOPAK Limited.23.34

MACPAC Films Limited.22.88

Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]2.99

Pakistan Hotels Developers Ltd.105.75

Shifa Int. Hospital Ltd.205.51

Siddiqsons Tin Plate Ltd.14.15

Synthetic Products Ent. Ltd.42.27

Synthetic Products Ent. Ltd.(R)12.25

TPL Properties Limited.9.33

Tri-Pack Films Ltd.172

United Brands Limited.27

United Distributors Pakistan.39

MODARABAS:

Allied Rental Modaraba.10.5

Awwal Modaraba.(XD)10.76

B.R.R. Guardian Modaraba.(XD)10.76

First Elite Capital Mod.2.81

First Habib Mod.9.87

First Pak Mod.(XD)1.75

First UDL Mod.(XB)7.45

Habib Metro Modaraba.8

KASB Modaraba.1.09

Modarba Al-Mali.4.1

Orix Modaraba.18

Popular Islamic Madaraba5.55

Sindh Modaraba.8.6

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1278.82

Oil & Gas Development Company Ltd.(XD)98.58

Pakistan Oilfields Limited.367.95

Pakistan Petroleum Limited.(XD)88.15

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.321.78

Burshane LPG (Pakistan) Limited.28

Hascol Petroleum Ltd.14.56

Hi-Tech Lubricants Limited.(XD)40.93

Pakistan State Oil Co Ltd.197.86

Shell Pakistan Ltd.238.05

Sui Northern Gas Pipe Line Ltd.50.96

Sui Southern Gas Co Ltd.13.99

PAPER & BOARD:

Century Paper & Board Mills.(XB)105.12

Cherat Packaging Limited.227.18

Merit Packaging Ltd.13.94

Packages Ltd.491.57

Pakistan Paper Products Ltd.90.39

Roshan Packages Limited.(XD)35.7

Security Papers Ltd.178

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.731.62

AGP Limited.(XD)105.4

Ferozsons Laboratories Ltd.(XDXB)316.2

Glaxo SmithKline Healthcare Pak Ltd.259.8

Glaxo SmithKline Pakistan Ltd.182.03

IBL HealthCare Limited.(XD)84

Macter International Limited.125

Sanofi-Aventis Pakistan Ltd.766.01

The Searle Company Ltd.(XD)241.23

Wyeth Pakistan Limited.1093.22

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.05

Engro Powergen Qadirpur Ltd.20

Hub Power Company Limited.79.84

K-Electric Limited.3.55

Kohinoor Energy Ltd.33.5

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]3.45

Kot Addu Power Company.27.86

LALPIR Power Limited.13.75

Nishat Chunian Power Ltd.13.

39

Nishat Power Limited.22

Pakgen Power Limited.20.33

Saif Power Ltd.14.75

Sitara Enengy Ltd.18.99

Tri -Star Power Ltd.3.5

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.71

REFINERY:

Attock Refinery Limited.134.72

BYCO Petroleum Pak Ltd.9.03

National Refinary Ltd.163.29

Pakistan Refinery Ltd.17.65

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.79

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]21.85

Al-Abbas Sugar Mills Ltd.332.5

Chashma Sugar Mills Ltd.92

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.89

Faran Sugar Mills Ltd.49

Habib Rice Product Ltd.32.35

Habib Sugar Mills Ltd.35.06

Husein Sugar Mills Limited.17.86

Imperial Sugar Limited. [ DEFAULTER SEGMENT ]13.01

J. D. W. Sugar Mills Ltd.230.5

Jauharabad Sugar Mills Ltd.26.01

Khairpur Sugar Mills Ltd.72.99

Mehran Sugar Mills Ltd.67.76

Sakrand Sugar Mills Ltd.10.44

Shahmurad Sugar Mills Ltd.100

Thal Industries Corporation Ltd.279

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.2

Rupali Polyester Ltd.19.75

Tri-Star Polyester Ltd.7.94

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.63.12

Hum Network Limited.6.94

Media Times Limited. [ DEFAULTER SEGMENT ]1.06

NetSol Technologies Ltd.60.73

Pak Datacom Limited.64.3

Pakistan Telecommunication Co.8.91

Systems Limited.335.63

Telecard Ltd.1.53

TPL CORP Limited.6.98

TPL Trakker Limited.9.58

TRG Pakistan Ltd.53.17

Worldcall Telecom Ltd.1.02

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.79.41

Azgard Nine Limited.19.7

Crescent Textile Mills Ltd.20.58

Dawood Lawrencepur Ltd.187.75

Feroze1888 Mills Ltd.99.24

Ghazi Fabrics International Ltd.4.12

Gul Ahmed Textile Mills Ltd.34

Interloop Limited.57.39

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]3.93

Kohinoor Industries Ltd.(XD)9.1

Kohinoor Mills Ltd.34.5

Kohinoor Textile Mills Ltd.(XD)57.9

Masood Textile Mills Ltd.53.02

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]8

Nishat (Chunia) Ltd.(XD)36

Nishat Mills Ltd.(XD)89.94

Quetta Textile Mills Ltd.10

Redco Textile Ltd.6

Sapphire Fibres Mills Ltd.856.22

Sapphire Textile Mills Ltd.1060.01

Suraj Cotton Mills Ltd.(XDXB)200

Towellers Ltd.72.2

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.38

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.46

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.05

Colony Textile Mills Ltd.4.24

Crescent Cotton Mills Limited.34.4

Crescent Fibres Limited.40.27

D. S. Industries Ltd.2.3

Dewan Farooque Spinning Mills Ltd.2

Fazal Cloth Mills Ltd.135.59

Gadoon Textile Mills Ltd.176

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.76

Indus Dyeing & Manufacturing.541

Island Textile Mills Ltd.1427.53

J. A. Textile Mills Ltd.7.13

J. K. Spinning Mills Ltd.(XB)39

Janana De Malucha Tex Mills.85.89

Kohinoor Spinning Mills Ltd.3.49

Maqbool Textile Mills Ltd.23.61

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.21

Premium Textile Mills Ltd.220

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]5.1

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7

Salfi Textile Mills Ltd.240.38

Sana Industries Ltd.(XD)46.67

Saritow Spinning Mills Ltd.5.31

Service Textile Mills Ltd.15.82

Shadab Textile Mills Ltd.(XD)35.4

Shadman Cotton Mills Ltd.8.44

Sunrays Textile Mills Ltd.390

Tata Textile Mills Ltd.51.87

TEXTILE WEAVING:

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]3.28

Service Fabrics Ltd.20.97

Yousuf Weaving Mills Limited.3.7

Zephyr Textile Limited.10.01

TOBACCO:

Khyber Tobacco Co. Ltd.336.8

Pakistan Tobacco Co Ltd.(XD)1505.21

Philip Morris (Pakistan)Ltd.1452

TRANSPORT:

Pak International Airline Corp Ltd4.42

Pakistan Int.Container Terminal.(XD)184.51

Pakistan Intl. Bulk Terminal Ltd.12.15

Pakistan National Shipping Co.(XD)89.8

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.140

S .S . Oil Mills Ltd.53.32

Unity Foods Limited.22.35

WOOLLEN:

Bannu Woollen Mills Limited.40.84

Bunnys Limited33.4