Pakistan Stock Exchange PSX Closing Rates (part 2) 30 Nov 2020

KARACHI, (UrduPoint / Pakistan Point News - 30th Nov, 2020 ):INSURANCE:

Adamjee Insurance Co. Ltd.37.01

Atlas Insurance Limited.57

Cresent Star Insurance Ltd.2.63

EFU Life Assurance Ltd.194.54

Habib Insurance Co Ltd.8.5

IGI Holdings Limited.193.29

IGI Life Insurance Ltd.64.08

Jubliee Life Insurance Co Ltd.378.55

Pakistan Reinsurance Comp.25.97

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.66

Premier Insurance Limited.4.99

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited11.08

Apna Microfinance Bank Limited.20.98

Arif Habib Limited.52.62

BIPL Securities Ltd.10.38

Cyan Limited.30.92

Dawood Hercules Corporation Ltd.120.93

EFG Hermes Pakistan Ltd.22.49

Escorts Investment Bank Ltd.9.6

First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]1.27

First Credit & Investment Bank Ltd.6.85

First Dawood Investment Bank Ltd.2.06

First National Equities Limited.14.03

Invest Capital Investment Bank Ltd.0.95

Jahangir Siddiqui & Company Ltd.27.39

JS Global Capital Limited.60

JS Investments Limited.20

MCB-Arif Habib Savings & Invest Ltd.31.29

Pakistan Stock Exchange Limited.14.1

Pervez Ahmed Consultancy Services Ltd.0.81

LEASING COMPANIES:

Grays Leasing Ltd.5.98

Orix Leasing Pakistan Ltd.25.4

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.39

LEATHER & TANNERIES:

Bata Pakistan Ltd.1419.83

Service Industries.730

MISCELLANEOUS:

ECOPAK Limited.27.45

Gammon Pak. [ DEFAULTER SEGMENT ]13.6

MACPAC Films Limited.23.56

Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]2.86

Pakistan Hotels Developers Ltd.95

Shifa Int. Hospital Ltd.197.75

Siddiqsons Tin Plate Ltd.14.29

Synthetic Products Ent. Ltd.42.08

TPL Properties Limited.9.07

Tri-Pack Films Ltd.169.72

United Brands Limited.29.89

United Distributors Pakistan.39.95

MODARABAS:

Allied Rental Modaraba.9

B.R.R. Guardian Modaraba.10.49

First Elite Capital Mod.3

First Equity Mod.3.07

First Fidelity Leasing Mod.3.5

First Habib Mod.10.03

First National Bank Modaraba. [ DEFAULTER SEGMENT ]0.64

First Pak Mod.1.87

First Paramount Mod.5.98

First Prudential Mod.1.22

First Punjab Mod.2.5

First UDL Mod.7.41

Habib Metro Modaraba.8.34

KASB Modaraba.1.09

Modarba Al-Mali.4.16

Orix Modaraba.17.49

Sindh Modaraba.8.3

Unicap Modaraba. [ DEFAULTER SEGMENT ]0.88

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1361.9

Oil & Gas Development Company Ltd.99.39

Pakistan Oilfields Limited.396.07

Pakistan Petroleum Limited.91.39

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.322.16

Burshane LPG (Pakistan) Limited.27.38

Hascol Petroleum Ltd.14.46

Hi-Tech Lubricants Limited.(XD)39.95

Pakistan State Oil Co Ltd.200.26

Shell Pakistan Ltd.242.16

Sui Northern Gas Pipe Line Ltd.41.84

Sui Southern Gas Co Ltd.13.93

PAPER & BOARD:

Century Paper & Board Mills.110.61

Cherat Packaging Limited.216.03

Packages Ltd.512.7

Roshan Packages Limited.34.36

Security Papers Ltd.169.86

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.741.07

AGP Limited.(XD)106.17

Ferozsons Laboratories Ltd.301.94

Glaxo SmithKline Healthcare Pak Ltd.258.95

Glaxo SmithKline Pakistan Ltd.179.74

Highnoon Laboratories Ltd.619.81

IBL HealthCare Limited.97.9

Macter International Limited.169.51

Otsuka Pakistan Ltd.289.16

Sanofi-Aventis Pakistan Ltd.826.5

The Searle Company Ltd.(XR)235

Wyeth Pakistan Limited.1140

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25.95

Arshad Energy Limited. [ DEFAULTER SEGMENT ]9.21

Engro Powergen Qadirpur Ltd.19.7

Hub Power Company Limited.78.7

K-Electric Limited.

3.65

Kohinoor Energy Ltd.35

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]3.47

Kot Addu Power Company.28

LALPIR Power Limited.(XD)12.57

Nishat Chunian Power Ltd.13.48

Nishat Power Limited.23.06

Pakgen Power Limited.(XD)18.06

Saif Power Ltd.14.6

Sitara Enengy Ltd.17.98

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.6

REFINERY:

Attock Refinery Limited.143.98

BYCO Petroleum Pak Ltd.9.31

National Refinary Ltd.183.58

Pakistan Refinery Ltd.19.14

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.81

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]21.4

Chashma Sugar Mills Ltd.94.3

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.9

Faran Sugar Mills Ltd.45

Habib Rice Product Ltd.32.1

Habib Sugar Mills Ltd.34.75

Husein Sugar Mills Limited.18.22

Imperial Limited [ DEFAULTER SEGMENT ]14.9

J. D. W. Sugar Mills Ltd.225.99

Jauharabad Sugar Mills Ltd.25.85

Sakrand Sugar Mills Ltd.9.14

Shahmurad Sugar Mills Ltd.99

Shakarganj Limited.42

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.04

Rupali Polyester Ltd.20.49

Tri-Star Polyester Ltd.7.81

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.71.41

Hum Network Limited.6.15

Media Times Limited.1.44

NetSol Technologies Ltd.82.69

Pak Datacom Limited.55.1

Pakistan Telecommunication Co.9.05

Systems Limited.368

Telecard Ltd.1.59

TPL CORP Limited.7.41

TPL Trakker Limited.9.95

TRG Pakistan Ltd.66.72

Worldcall Telecom Ltd.1.06

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.83.18

Azgard Nine Limited.19.96

Crescent Textile Mills Ltd.20.82

Feroze1888 Mills Ltd.101.38

Ghazi Fabrics International Ltd.4.11

Gul Ahmed Textile Mills Ltd.32.48

Hala Enterprises Limited7.01

Interloop Limited.61.91

Kohinoor Industries Ltd.8.53

Kohinoor Textile Mills Ltd.55.26

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]8.5

Nishat (Chunia) Ltd.38.92

Nishat Mills Ltd.91.46

Redco Textile Ltd.6.3

Reliance Weaving Mills Ltd.34.5

Sapphire Fibres Mills Ltd.970

Towellers Ltd.72.05

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.9

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.4

Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]2.05

Colony Textile Mills Ltd.4.06

Crescent Cotton Mills Limited.38.5

D. S. Industries Ltd.2.23

Dewan Farooque Spinning Mills Ltd.1.9

Din Textile Mills Ltd.50.45

Fazal Cloth Mills Ltd.130

Gadoon Textile Mills Ltd.190.6

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.87

Island Textile Mills Ltd.1481

J. A. Textile Mills Ltd.7.88

J. K. Spinning Mills Ltd.39.36

Kohinoor Spinning Mills Ltd.3.74

Nagina Cotton Mills Ltd.43.8

Premium Textile Mills Ltd.235

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.09

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.44

Saif Textile Mills Ltd.14.1

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.16

Sana Industries Ltd.49.68

Saritow Spinning Mills Ltd.6.09

Service Textile Mills Ltd.16.15

Shadab Textile Mills Ltd.32.89

Shadman Cotton Mills Ltd.14.19

Tata Textile Mills Ltd.54

TEXTILE WEAVING:

Service Fabrics Ltd.19.99

Yousuf Weaving Mills Limited.3.79

Zephyr Textile Limited.11.27

TOBACCO:

Khyber Tobacco Co. Ltd.432.68

Pakistan Tobacco Co Ltd.1500

TRANSPORT:

Pak International Airline Corp Ltd4.42

Pakistan Int.Container Terminal.(XD)181.17

Pakistan Intl. Bulk Terminal Ltd.12.31

Pakistan National Shipping Co.89.79

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.139

S .S . Oil Mills Ltd.81.77

Unity Foods Limited.25.66

WOOLLEN

Bannu Woollen Mills Limited.42.48