Pakistan Stock Exchange PSX Closing Rates (part 2) 15 Jan 2021

KARACHI, (UrduPoint / Pakistan Point News - 15th Jan, 2021 ):PAPER & BOARD: Century Paper & Board Mills.130.75 Cherat Packaging Limited.219 Merit Packaging Ltd.16.03 Packages Ltd.562.01 Roshan Packages Limited.43.02 Security Papers Ltd.180.06 PHARMACEUTICALS: Abbott Laboratories Pak Ltd.728.38 AGP Limited.115.84 Ferozsons Laboratories Ltd.327.73 Glaxo SmithKline Healthcare Pak Ltd.272.86 Glaxo SmithKline Pakistan Ltd.188.82 Highnoon Laboratories Ltd.629.96 IBL HealthCare Limited.114.83 Sanofi Aventis Pakistan Ltd.766 The Searle Company Ltd.257.57 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.27.99 Arshad Energy Limited.[DEFAULTER SEGMENT]11 Engro Powergen Qadirpur Ltd.21.76 Hub Power Company Limited.85.67 K Electric Limited.4.19 Kohinoor Energy Ltd.33.8 Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.01 Kot Addu Power Company.39.42 LALPIR Power Limited.17.46 Nishat Chunian Power Ltd.19.03 Nishat Power Limited.27.34 Pakgen Power Limited.24.17 Saif Power Ltd.15.34 Sitara Enengy Ltd.17 Tri Star Power Ltd.4.72 REFINERY: Attock Refinery Limited.182.95 BYCO Petroleum Pak Ltd.9.84 National Refinary Ltd.370.01 Pakistan Refinery Ltd.25.21 SUGAR & ALLIED INDUSTRIES: Abdullah Shah Ghazi Suger Mills Ltd.6.13 Adam Sugar Mills Limited.

[DEFAULTER SEGMENT]25 Al Abbas Sugar Mills Ltd.360 Al Noor Sugar Mills Ltd.62.35 Chashma Sugar Mills Ltd.102.89 Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.19 Faran Sugar Mills Ltd.41.78 Habib Rice Product Ltd.34.08 Habib Sugar Mills Ltd.(XD)31.33 Husein Sugar Mills Limited.18.33 Imperial Limited [DEFAULTER SEGMENT]31.01 J. D. W. Sugar Mills Ltd.230.5 Jauharabad Sugar Mills Ltd.27.69 Khairpur Sugar Mills Ltd.49.05 Mehran Sugar Mills Ltd.58.01 Mirpurkhas Sugar Mills Ltd.102.9 Noon Sugar Mills Ltd.70.26 Sakrand Sugar Mills Ltd.10.98 Shahmurad Sugar Mills Ltd.111.65 Shahtaj Sugar Mills Ltd.64.5 Shakarganj Limited.40.3 Sindh Abadgars Sugar Mills Ltd.12.4 Thal Industries Corporation Ltd.(XD) 278.38 SYNTHETIC & RAYON: Ibrahim Fibre Limited.111 Pakistan Synthentics Ltd.21.1 Rupali Polyester Ltd.31.9 Tri Star Polyester Ltd.9.89 TECHNOLOGY & COMMUNICATION: Avanceon Limited.89.75 Hum Network Limited.6.95 Media Times Limited.2.1 NetSol Technologies Ltd.182.06 Pak Datacom Limited.(XDXB)108.45 Pakistan Telecommunication Co.9.67 Systems Limited.468.9 Telecard Ltd.2.64 TPL CORP Limited.7.14 TPL Trakker Limited.9.98 TRG Pakistan Ltd.96.51 Worldcall Telecom Ltd.1.16 TEXTILE COMPOSITE: AN Textile Mills Ltd.12 Artistic Denim Mills Limited.132.41 Azgard Nine Limited.28.2 Bleesed Textile Ltd.307.2 Crescent Textile Mills Ltd.38.25 Dawood Lawrencepur Ltd.230 Feroze1888 Mills Ltd.127.14 Ghazi Fabrics International Ltd.5.85 Gul Ahmed Textile Mills Ltd.46.91 Hala Enterprises Limited7.25 Interloop Limited.71.44 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT]5.5 Kohinoor Industries Ltd.9.22 Kohinoor Mills Ltd.39.9 Kohinoor Textile Mills Ltd.70.8 Masood Textile Mills Ltd.

57.1 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]11.71 Nishat (Chunia) Ltd.49.86 Nishat Mills Ltd.114.3 Quetta Textile Mills Ltd.10.75 Redco Textile Ltd.6.45 Reliance Weaving Mills Ltd.39.4 Sapphire Fibres Mills Ltd.950 Sapphire Textile Mills Ltd.1049.99 Shams Textile Mills Ltd.40.9 Suraj Cotton Mills Ltd.245 Towellers Ltd.100.55 TEXTILE SPINNING: Asim Textile Mills Ltd.8.85 Bilal Fibres Ltd.[DEFAULTER SEGMENT]2.11 Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.5 Colony Textile Mills Ltd.5.39 Crescent Cotton Mills Limited.41.5 D. S. Industries Ltd.3.56 Dewan Farooque Spinning Mills Ltd.2.78 Din Textile Mills Ltd.50 Ellcot Spinning Mills Ltd.126 Fazal Cloth Mills Ltd.155.58 Gadoon Textile Mills Ltd.228.25 Hira Textile Mills Ltd.[DEFAULTER SEGMENT]5.02 Idrees Textile Mills Ltd.16.42 J. A. Textile Mills Ltd.7.73 J. K. Spinning Mills Ltd.44.4 Khurshid Spinning Mills Ltd.17.13 Kohinoor Spinning Mills Ltd.4.89 Maqbool Textile Mills Ltd.33.19 Nagina Cotton Mills Ltd.53.5 Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]4.1 Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]10.79 Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.98 Saif Textile Mills Ltd.16.59 Sally Textile Mills Ltd.[DEFAULTER SEGMENT]5.45 Sana Industries Ltd.64.5 Saritow Spinning Mills Ltd.9.68 Service Textile Mills Ltd.16.73 Shadab Textile Mills Ltd.38.51 Tata Textile Mills Ltd.52.9 TEXTILE WEAVING: Samin Textiles Ltd.[DEFAULTER SEGMENT]8.64 Service Fabrics Ltd.12.95 Yousuf Weaving Mills Limited.4.9 Zephyr Textile Limited.14.5 TOBACCO: Khyber Tobacco Co. Ltd.536.09 Pakistan Tobacco Co Ltd.1587.78 TRANSPORT: Pak International Airline Corp Ltd4.87 Pakistan Int.Container Terminal.174.43 Pakistan Intl. Bulk Terminal Ltd.12.84 Pakistan National Shipping Co.91.15 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.236.88 S .S . Oil Mills Ltd.100.33 Unity Foods Limited.31.3 WOOLLEN: Bannu Woollen Mills Limited.54.69 Bunnys Limited55.01 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.10.51 EXCHANGE TRADED FUNDS: Meezan Pakistan ETF11.21 NIT Pakistan Gateway ETF.12.94 FUTURE CONTRACTS: AICL JAN45 ASTL JAN48.25 ATRL JAN183.91 AVN JAN90.1 BAHL JAN77.35 BAFL JAN36.47 BOP JAN9.7 CEPB JAN131.63 CHCC JAN141.05 DGKC JAN111.74 DOL JAN36.14 DCR JAN11.46 ENGRO JAN314.5 EFERT JAN67 EPCL JAN48.87 FCCL JAN21.78 FFBL JAN27.46 FFC JAN112.08 FEROZ JAN330.29 GTYR JAN81.31 GHNI JAN309.38 GHNL JAN112.39 GATM JAN46.59 HBL JAN141.56 HASCOL JAN14.88 HUBC JAN86.03 INIL JAN214.47 ISL JAN93.81 KEL JAN4.2 KAPCO JAN39.68 LOTCHEM JAN15.87 LUCK JAN700.78 MLCF JAN43.24 MCB JAN198 MEBL JAN113 MUGHAL JAN80.32 NBP JAN43.15 NRL JAN372.63 NETSOL JAN183.05 NCL JAN49.79 NML JAN114.83 OGDC JAN113.82 PAEL JAN40.35 PSMC JAN221.5 PIBTL JAN12.88 PPL JAN97.48 PRL JAN25.26 PSO JAN238.38 PIOC JAN107.94 POWER JAN11.53 SNGP JAN46.37 SSGC JAN15.26 TGL JAN90.91 SEARL JAN258.49 TREET JAN32.13 TRG JAN96.94 UBL JAN138.56 UNITY JAN31.49