
Pakistan Stock Exchange PSX Closing Rates (part 2) 05 Sep 2018
Mohammad Ali (@ChaudhryMAli88) Published September 05, 2018 | 09:39 PM

Awwal Modaraba.
14.5 Cresent Standard Modaraba.
3.32 First Elite Capital Mod.
3.06 First Fidelity Leasing Mod.
5 First Habib Mod.
KARACHI, (UrduPoint / Pakistan Point News - 5th Sep, 2018 ) :Awwal Modaraba.
14.5 Cresent Standard Modaraba.
3.32 First Elite Capital Mod.
3.06 First Fidelity Leasing Mod.
5 First Habib Mod.
11.25 First IBL Modaraba.
3.22 First National Bank Modaraba.[DEFAULTER SEGMENT] 1.81 First Punjab Mod.(XD) 5.4 First UDL Mod.
13.69 Habib Metro Modaraba.
10 Modarba Al-Mali.
4.8 Orient rental Modaraba 9.8 Sindh Modaraba.
6.09 Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.06 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1518.2 Oil & Gas Development Company Ltd.
152.82 Pakistan Oilfields Limited.
639.04 Pakistan Petroleum Limited.
211.07 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.
616.05 Hascol Petroleum Ltd.
293.19 Hi-Tech Lubricants Limited.
89.5 Pakistan State Oil Co Ltd.
341.64 Shell Pakistan Ltd.
303.15 Sui Northern Gas Pipe Line Ltd.
98.38 Sui Southern Gas Co Ltd.
30.14 PAPER & board: Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 3.73 Century Paper & Board Mills.
68.02 Cherat Packaging Limited.
175.38 Merit Packaging Ltd.
26.28 Packages Ltd.
27.03 Security papers Ltd.(XD) 104.96 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 624.76 AGP Limited.
90.79 Ferozsons Laboratories Ltd.
208.89 Glaxo SmithKline Healthcare Pak Ltd.
355.5 Glaxo SmithKline Pakistan Ltd.
157.51 Highnoon Laboratories Ltd.
83.79 Otsuka Pakistan Ltd.
279 Sanofi-Aventis Pakistan Ltd.
1061.67 The Searle Company Ltd.
322.38 Wyeth Pakistan Limited.
1315 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.
7.7 Engro Powergen Qadirpur Ltd.
33.78 Hub Power Company Limited.
91.77 K-Electric Limited.
5.64 Kohinoor Energy Ltd.
39.96 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.22 Kot Addu Power Company.
58.68 LALPIR Power Limited.
15.99 Nishat Chunian Power Ltd.
24.5 Nishat Power Limited.
26.5 Pakgen Power Limited.
16.3 Saif Power Ltd.
25.21 Sitara Enengy Ltd.
23.4 Tri -Star Power Ltd.
6.37 REFINERY: Attock Refinery Limited.
209.48 BYCO Petroleum Pak Ltd.
11.46 National Refinary Ltd.
361.47 Pakistan Refinery Ltd.
38.15 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.
33.6 Al-Abbas Sugar Mills Ltd.
188.9 Ansari Sugar Mills Ltd.(XD) 15.05 Chashma Sugar Mills Ltd (XD) 47.08 Dewan Sugar Mills Ltd.
6.45 Faran Sugar Mills Ltd.
76 Habib Sugar Mills Ltd.
54.81 Haseeb Waqas Sugar Mills Limit 5.94 Husein Sugar Mills Limited.
21.21 Imperial Sugar Limited.
23.75 J. D. W. Sugar Mills Ltd.
289.98 Mehran Sugar Mills Ltd.
102.99 Mirpurkhas Sugar Mills Ltd.
128.61 Noon Sugar Mills Ltd.
54.36 Sakrand Sugar Mills Ltd.
27.1 Shahmurad Sugar Mills Ltd.(XD) 99.25 Shahtaj Suger Mills Ltd.(XD) 92.19 Shakarganj Limited.
60.77 SYNTHETIC & RAYON: Gatron (Industries) Ltd.
274 Pakistan Synthentics Ltd.
28.49 Tri-Star Polyester Ltd.
19.52 TECHNOLOGY & COMMUNICATION: Avanceon Limited.
84.07 Hum Network Limited.
7.24 Media Times Limited.
1.72 NetSol Technologies Ltd.
165.05 Pakistan Telecommunication Co.(XD) 10.51 Systems Limited.(XD) 113.43 Telecard Ltd.
2.16 TPL CORP Limited.
6.65 TRG Pakistan Ltd.
30.77 Worldcall Telecom Ltd.
1.89 TEXTILE COMPOSITE: Aruj Industries Limited.
28.5 Azgard Nine Limited 13.03 Crescent Textile Mills Ltd.
32.75 Gul Ahmed Textile Mills Ltd.
48.5 Hafiz Limited.
144.23 Jubilee Spinning & Weaving Mil 5.5 Kohinoor Industries Ltd.
5.27 Kohinoor Textile Mills Ltd.
53.8 Nishat (Chunia) Ltd.
50.07 Nishat Mills Ltd.
134.94 Reliance Weaving Mills Ltd.
33.87 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 14.93 Shams Textile Mills Ltd.
36.5 Suraj Cotton Mills Ltd.
143.13 TEXTILE SPINNING: Amtex Limited.
1.69 Bilal Fibres Ltd.
3.21 Chakwal Spinning Mills Limited.
3.64 Colony Textile Mills Ltd.
3.88 D. M. Textile Mills Ltd.
58.9 D. S. Industries Ltd.
3.6 Dewan Farooque Spinning Mills Ltd.
2.76 Dewan Mushtaq Textile Mills Ltd.
5.7 Hira Textile Mills Ltd.
6.54 Indus Dyeing & Manufacturing.
460 Island Textile Mills Ltd.
1250 J. A. Textile Mills Ltd.
4.11 Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 2.08 Kohinoor Spinning Mills Ltd.
3.57 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3 Premium Textile Mills Ltd.
245 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.3 Ruby Textile Mills Ltd.
5.99 Saif Textile Mills Ltd.
19.14 Sajjad Textile Mills Ltd.
4 Salman Noman Enterprises Ltd.
3 Sana Industries Ltd.
40.3 TEXTILE WEAVING: Feroze1888 Mills Ltd.
69.85 Samin Textiles Ltd.
4.66 Service Fabrics Ltd.
4.09 Yousuf Weaving Mills Limited.
4.22 TOBACCO: Khyber Tobacco Co. Ltd.
672.06 TRANSPORT: Pak International Airline Corp Ltd 7.07 Pakistan Int.Container Terminal.
251.91 Pakistan Intl. Bulk Terminal Ltd.
12.48 Pakistan National Shipping Co.
69.9 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited.
41.53 WOOLLEN: Bannu Woollen Mills Limited.
50.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.
12.75 FUTURE CONTRACTS: ASL-SEP 14.6 ATRL-SEP 169.17 BOP-SEP 11.71 BYCO-SEP 11.56 CHCC-SEP 84.5 DGKC-SEP 113.12 DOL-SEP 27.2 ENGRO-SEP 321.11 EFERT-SEP 74.25 EFOODS-SEP 88 EPCL-SEP 32.5 FCCL-SEPB 24 FCCL-SEP 24.92 FFBL-SEP 41.45 FFC-SEP 95.98 FFL-SEP 37.04 HBL-SEP 152.61 HMB-SEP 43.62 HUBC-SEP 89.75 INIL-SEP 219.51 ISL-SEP 103.35 KEL-SEP 5.7 KAPCO-SEP 59 LOADS-SEP 32.65 LOTCHEM-SEP 13.48 LUCK-SEP 531.48 MLCF-SEP 56.13 MCB-SEP 195.77 NBP-SEP 52.46 NCL-SEP 50.54 NML-SEP 135.5 OGDC-SEP 153.5 PAEL-SEP 33.82 PIBTL-SEP 12.53 POL-SEP 518.5 PPL-SEP 212.5 PSO-SEP 343.66 PTC-SEP 10.85 PIOC-SEP 44.98 POWER-SEP 8.26 STCL-SEP 22.36 STPL-SEP 19.6 SNGP-SEP 99.21 SSGC-SEP 30.27 SEARL-SEP 324.57 TREET-SEP 33.11 TRG-SEP 30.9 UBL-SEP 157.1 UNITY-SEP 41.8 WTL-SEP 1.91
Related Topics
Recent Stories

Firefighters contain French blazes but caution reigns

Journalist Shamim Ahmed Rizvi Passes away

Opinions should not be imposed to avoid division in society: KU VC

Sadr opponents announce rival Baghdad sit-in

Police needs Gill's phone to interrogate his social media comm: Kaira

At least 11 killed in Montenegro shooting: public broadcaster
More Stories From Business
-
FBR clarifies its position on CPFTA
5 hours ago -
Stock markets still buoyed by US inflation data
7 hours ago -
Stock markets still buoyed by US inflation data
9 hours ago -
FBR appoints Sardar Ali Khawaja as member public relations
9 hours ago -
Ahsan Iqbal directs NDMA, provinces to expedite relief assessment survey
11 hours ago -
Gold price decline by Rs2700 to Rs139,000 per tola
11 hours ago -
PSX turns around, gains 614 points
11 hours ago -
Minister directs to identify areas in agri-sector to establish JV with Qatar
11 hours ago -
Sino,Pak agree to enhance business, economic relations
13 hours ago -
Foreign exchange rates
19 hours ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 12 August 2022
19 hours ago -
Gold Rate in Pakistan Today, 12th August 2022
19 hours ago
Education - Urdu News - Car Prices - Breaking News - English News - Live Tv Channels - Urdu Horoscope - Horoscope in Urdu - Muslim Names in Urdu - Urdu Poetry - Love Poetry - Sad Poetry - Prize Bond - Mobile Prices in Pakistan - PTV Sports - English to Urdu - Big Ticket - Translate English to Urdu - Ramadan Calendar - Prayer Times - DDF Raffle - Islamic Calendar - Events - Today Islamic Date - Travel - UAE Raffles - Travel Guide - Arabic - Urdu Cooking Recipes - Directory - Pakistan Results - Past Papers - BISE - Schools in Pakistan - Academies & Tuition Centers
UrduPoint Network is the largest independent digital media house from Pakistan, catering the needs of its users since year 1997. We provide breaking news, Pakistani news, International news, Business news, Sports news, Urdu news and Live Urdu News
© 1997-2022, UrduPoint Network
All rights of the publication are reserved by UrduPoint.com. Reproduction without proper consent is not allowed.