Pakistan Stock Exchange PSX Closing Rates (part 2) 05 Sep 2018

Awwal Modaraba.

14.5 Cresent Standard Modaraba.

3.32 First Elite Capital Mod.

3.06 First Fidelity Leasing Mod.

5 First Habib Mod.

KARACHI, (UrduPoint / Pakistan Point News - 5th Sep, 2018 ) :Awwal Modaraba.

14.5 Cresent Standard Modaraba.

3.32 First Elite Capital Mod.

3.06 First Fidelity Leasing Mod.

5 First Habib Mod.

11.25 First IBL Modaraba.

3.22 First National Bank Modaraba.[DEFAULTER SEGMENT] 1.81 First Punjab Mod.(XD) 5.4 First UDL Mod.

13.69 Habib Metro Modaraba.

10 Modarba Al-Mali.

4.8 Orient rental Modaraba 9.8 Sindh Modaraba.

6.09 Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.06 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1518.2 Oil & Gas Development Company Ltd.

152.82 Pakistan Oilfields Limited.

639.04 Pakistan Petroleum Limited.

211.07 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

616.05 Hascol Petroleum Ltd.

293.19 Hi-Tech Lubricants Limited.

89.5 Pakistan State Oil Co Ltd.

341.64 Shell Pakistan Ltd.

303.15 Sui Northern Gas Pipe Line Ltd.

98.38 Sui Southern Gas Co Ltd.

30.14 PAPER & board: Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 3.73 Century Paper & Board Mills.

68.02 Cherat Packaging Limited.

175.38 Merit Packaging Ltd.

26.28 Packages Ltd.

481 Roshan Packages Limited.

27.03 Security papers Ltd.(XD) 104.96 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 624.76 AGP Limited.

90.79 Ferozsons Laboratories Ltd.

208.89 Glaxo SmithKline Healthcare Pak Ltd.

355.5 Glaxo SmithKline Pakistan Ltd.

157.51 Highnoon Laboratories Ltd.

380 IBL HealthCare Limited.

83.79 Otsuka Pakistan Ltd.

279 Sanofi-Aventis Pakistan Ltd.

1061.67 The Searle Company Ltd.

322.38 Wyeth Pakistan Limited.

1315 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

7.7 Engro Powergen Qadirpur Ltd.

33.78 Hub Power Company Limited.

91.77 K-Electric Limited.

5.64 Kohinoor Energy Ltd.

39.96 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.22 Kot Addu Power Company.

58.68 LALPIR Power Limited.

15.99 Nishat Chunian Power Ltd.

24.5 Nishat Power Limited.

26.5 Pakgen Power Limited.

16.3 Saif Power Ltd.

25.21 Sitara Enengy Ltd.

23.4 Tri -Star Power Ltd.

6.37 REFINERY: Attock Refinery Limited.

209.48 BYCO Petroleum Pak Ltd.

11.46 National Refinary Ltd.

361.47 Pakistan Refinery Ltd.

38.15 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

33.6 Al-Abbas Sugar Mills Ltd.

188.9 Ansari Sugar Mills Ltd.(XD) 15.05 Chashma Sugar Mills Ltd (XD) 47.08 Dewan Sugar Mills Ltd.

6.45 Faran Sugar Mills Ltd.

76 Habib Sugar Mills Ltd.

41 Habib-ADM Limited.

54.81 Haseeb Waqas Sugar Mills Limit 5.94 Husein Sugar Mills Limited.

21.21 Imperial Sugar Limited.

23.75 J. D. W. Sugar Mills Ltd.

289.98 Mehran Sugar Mills Ltd.

102.99 Mirpurkhas Sugar Mills Ltd.

128.61 Noon Sugar Mills Ltd.

54.36 Sakrand Sugar Mills Ltd.

27.1 Shahmurad Sugar Mills Ltd.(XD) 99.25 Shahtaj Suger Mills Ltd.(XD) 92.19 Shakarganj Limited.

60.77 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

274 Pakistan Synthentics Ltd.

28.49 Tri-Star Polyester Ltd.

19.52 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

84.07 Hum Network Limited.

7.24 Media Times Limited.

1.72 NetSol Technologies Ltd.

165.05 Pakistan Telecommunication Co.(XD) 10.51 Systems Limited.(XD) 113.43 Telecard Ltd.

2.16 TPL CORP Limited.

6.65 TRG Pakistan Ltd.

30.77 Worldcall Telecom Ltd.

1.89 TEXTILE COMPOSITE: Aruj Industries Limited.

28.5 Azgard Nine Limited 13.03 Crescent Textile Mills Ltd.

32.75 Gul Ahmed Textile Mills Ltd.

48.5 Hafiz Limited.

144.23 Jubilee Spinning & Weaving Mil 5.5 Kohinoor Industries Ltd.

5.27 Kohinoor Textile Mills Ltd.

53.8 Nishat (Chunia) Ltd.

50.07 Nishat Mills Ltd.

134.94 Reliance Weaving Mills Ltd.

33.87 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 14.93 Shams Textile Mills Ltd.

36.5 Suraj Cotton Mills Ltd.

143.13 TEXTILE SPINNING: Amtex Limited.

1.69 Bilal Fibres Ltd.

3.21 Chakwal Spinning Mills Limited.

3.64 Colony Textile Mills Ltd.

3.88 D. M. Textile Mills Ltd.

58.9 D. S. Industries Ltd.

3.6 Dewan Farooque Spinning Mills Ltd.

2.76 Dewan Mushtaq Textile Mills Ltd.

5.7 Hira Textile Mills Ltd.

6.54 Indus Dyeing & Manufacturing.

460 Island Textile Mills Ltd.

1250 J. A. Textile Mills Ltd.

4.11 Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 2.08 Kohinoor Spinning Mills Ltd.

3.57 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3 Premium Textile Mills Ltd.

245 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.3 Ruby Textile Mills Ltd.

5.99 Saif Textile Mills Ltd.

19.14 Sajjad Textile Mills Ltd.

4 Salman Noman Enterprises Ltd.

3 Sana Industries Ltd.

40.3 TEXTILE WEAVING: Feroze1888 Mills Ltd.

69.85 Samin Textiles Ltd.

4.66 Service Fabrics Ltd.

4.09 Yousuf Weaving Mills Limited.

4.22 TOBACCO: Khyber Tobacco Co. Ltd.

672.06 TRANSPORT: Pak International Airline Corp Ltd 7.07 Pakistan Int.Container Terminal.

251.91 Pakistan Intl. Bulk Terminal Ltd.

12.48 Pakistan National Shipping Co.

69.9 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited.

41.53 WOOLLEN: Bannu Woollen Mills Limited.

50.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.75 FUTURE CONTRACTS: ASL-SEP 14.6 ATRL-SEP 169.17 BOP-SEP 11.71 BYCO-SEP 11.56 CHCC-SEP 84.5 DGKC-SEP 113.12 DOL-SEP 27.2 ENGRO-SEP 321.11 EFERT-SEP 74.25 EFOODS-SEP 88 EPCL-SEP 32.5 FCCL-SEPB 24 FCCL-SEP 24.92 FFBL-SEP 41.45 FFC-SEP 95.98 FFL-SEP 37.04 HBL-SEP 152.61 HMB-SEP 43.62 HUBC-SEP 89.75 INIL-SEP 219.51 ISL-SEP 103.35 KEL-SEP 5.7 KAPCO-SEP 59 LOADS-SEP 32.65 LOTCHEM-SEP 13.48 LUCK-SEP 531.48 MLCF-SEP 56.13 MCB-SEP 195.77 NBP-SEP 52.46 NCL-SEP 50.54 NML-SEP 135.5 OGDC-SEP 153.5 PAEL-SEP 33.82 PIBTL-SEP 12.53 POL-SEP 518.5 PPL-SEP 212.5 PSO-SEP 343.66 PTC-SEP 10.85 PIOC-SEP 44.98 POWER-SEP 8.26 STCL-SEP 22.36 STPL-SEP 19.6 SNGP-SEP 99.21 SSGC-SEP 30.27 SEARL-SEP 324.57 TREET-SEP 33.11 TRG-SEP 30.9 UBL-SEP 157.1 UNITY-SEP 41.8 WTL-SEP 1.91