Pakistan Stock Exchange PSX Closing Rates (part 2) 12 June 2020

KARACHI, (UrduPoint / Pakistan Point News - 12th Jun, 2020 ):FERTILIZER:

Arif Habib Corporation Ltd. 28.59

Engro Corporation Limited.(XD) 287.72

Engro Fertilizers Limited. 60.57

Fatima Fertilizer Co Ltd. 27.48

Fauji Fertilizer Bin Qasim Ltd. 17.1

Fauji Fertilizer Co. Ltd.(XD) 107.75

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 11.76

At-Tahur Ltd. 19.48

Clover Pakistan Limited. 108.59

Fauji Foods Limited. 10.67

Frieslandcampina Engro Pakistan Ltd. 70.07

Matco Foods Limited. 19.76

Mitchells Fruit Farms Ltd. 210

Murree Brewery Company Ltd. 580

National Foods Ltd. 242

Nestle Pakistan Ltd. 6535

Quice Food Industries Ltd. 3.94

Rafhan Maize Products Ltd.(XD) 6900

Shezan International Ltd. 224.53

Shield Corporation Ltd. 235

Treet Corporation Ltd. 19.15

ZIL Limited. 136

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.11

Frontier Ceramics Ltd. 11.15

Ghani Glass Ltd.(XD) 39.65

Ghani Global Glass Limited. 12.21

Ghani Value Glass Limited. 37.1

Shabbir Tiles and Ceramics Limited. 8.44

Tariq Glass. 65.33

INSURANCE:

Adamjee Insurance Co. Ltd.(XD) 32.58

Askari Gen Insurance Co.(XD) 20.5

Atlas Insurance Limited.(XB) 54.01

Cresent Star Insurance Ltd. 1.8

E. F. U. Gen Insurance Ltd. 108.23

IGI Holdings Limited. 214.72

IGI Life Insurance Ltd. 31.69

Jubilee General Insurance Co.Ltd. 40.02

Jubliee Life Insurance Co Ltd. 305

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.39

Pakistan Reinsurance Comp.(XD) 23

Shaheen Insurance Co Ltd. 3.08

TPL Insurance Ltd. 18.25

United Insurance Company. 7

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited 39.91

Apna Microfinance Bank Limited. 17.05

Arif Habib Limited. 34.25

Cyan Limited.(XDXB) 23.25

Dawood Hercules Corporation Ltd.(XD) 118.89

Escorts Investment Bank Ltd. 7.66

First Capital Sec.Corp. Ltd. 1.16

First Dawood Investment Bank Ltd. 1.53

First National Equities Limited. 16.01

Invest Capital Investment Bank Ltd. 0.8

Jahangir Siddiqui & Company Ltd. 13.09

JS Investments Limited. 15.25

MCB-Arif Habib Savings & Invest Ltd. 21

Next Capital Limited. 8.68

Pakistan Stock Exchange Limited. 10.13

Pervez Ahmed Consultancy Services Ltd. 0.81

Security Investment Bank Ltd. 7.57

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 3.88

Orix Leasing Pakistan Ltd. 24.35

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT] 0.68

SME Leasing Ltd. 2.53

LEATHER & TANNERIES:

Bata Pakistan Ltd.(XD) 1391

Leather Up Ltd. 13.12

Service Industries. 735.53

MISCELLANEOUS:

AKD Capital Limited. 107.79

Al-Khair Gadoon Ltd. 14.5

Arpak International Investment.(XD) 138.45

ECOPAK Limited. 19.16

Gammon Pak. [ DEFAULTER SEGMENT ] 20.49

MACPAC Films Limited. 23.18

Pace (Pakistan) Ltd. 2.26

Pakistan Hotels Developers Ltd. 95.33

Shifa Int. Hospital Ltd. 229.94

Siddiqsons Tin Plate Ltd. 10.03

Synthetic Products Enterprises Ltd. 47.56

TPL Properties Limited. 5.07

Tri-Pack Films Ltd. 90.33

United Brands Limited. 27.4

United Distributors Pakistan. 39.49

MODARABAS:

First Equity Mod. 2.64

First Pak Mod. 1.84

First Paramount Mod. 4.5

First UDL Mod. 6.87

Orix Modaraba.(XD) 17.3

Sindh Modaraba. 7.99

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1220.99

Oil & Gas Development Company Ltd. 110.34

Pakistan Oilfields Limited. 344.94

Pakistan Petroleum Limited. 91.04

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 277.82

Burshane LPG (Pakistan) Limited. 26.76

Hascol Petroleum Ltd. 14.09

Hi-Tech Lubricants Limited. 32.46

Pakistan State Oil Co Ltd. 155.76

Shell Pakistan Ltd. 173.95

Sui Northern Gas Pipe Line Ltd. 56.07

Sui Southern Gas Co Ltd. 13.73

PAPER & BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 4.95

Century Paper & Board Mills. 63

Cherat Packaging Limited. 119.14

Merit Packaging Ltd. 10.99

Packages Ltd. 333.96

Roshan Packages Limited. 22.28

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 594.34

AGP Limited. 112.66

Ferozsons Laboratories Ltd. 326.98

Glaxo SmithKline Healthcare Pak Ltd.(XD) 280.76

Glaxo SmithKline Pakistan Ltd.(XD) 177.81

Highnoon Laboratories Ltd. 529.27

IBL HealthCare Limited. 66.77

Sanofi-Aventis Pakistan Ltd. 817.5

The Searle Company Ltd. 194.5

Wyeth Pakistan Limited. 890

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.(XD) 24.11

Engro Powergen Qadirpur Ltd. 20.62

Hub Power Company Limited. 73.72

K-Electric Limited. 3.04

Kohinoor Energy Ltd. 34

Kot Addu Power Company.(XD) 21.11

LALPIR Power Limited. 11.78

Nishat Chunian Power Ltd. 13

Nishat Power Limited. 19.88

Pakgen Power Limited. 12.53

Saif Power Ltd. 16.2

Tri -Star Power Ltd. 2.

66

REFINERY:

Attock Refinery Limited. 92.25

BYCO Petroleum Pak Ltd. 6.06

National Refinary Ltd. 112.1

Pakistan Refinery Ltd. 12.77

Pakistan Refinery Ltd.(R) 2.29

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.35

Adam Sugar Mills Limited. [DEFAULTER SEGMENT] 17

Al-Abbas Sugar Mills Ltd.(XD) 242.01

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.11

Faran Sugar Mills Ltd. 39.33

Habib Sugar Mills Ltd. 24.93

Husein Sugar Mills Limited.(XD) 14.07

Jauharabad Sugar Mills Ltd. 14.5

Mehran Sugar Mills Ltd.(XD) 55.02

Mirpurkhas Sugar Mills Ltd. 59

Premier Sugar Mills & Distille 235.6192

Sakrand Sugar Mills Ltd. 9.4

Shahmurad Sugar Mills Ltd. 100

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd. 16.89

Rupali Polyester Ltd. 14.5

Tri-Star Polyester Ltd. 7.06

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.(XB) 38.03

Hum Network Limited. 14.58

Media Times Limited. 1.26

NetSol Technologies Ltd. 50.29

Pak Datacom Limited. 45.8

Pakistan Telecommunication Co.(XD) 8.31

Systems Limited.(XD) 176.11

Telecard Ltd. 1.19

TPL CORP Limited. 4.23

TRG Pakistan Ltd. 27.59

Worldcall Telecom Ltd. 0.83

TEXTILE COMPOSITE:

Azgard Nine Limited. 15.55

Crescent Textile Mills Ltd. 21.87

Dawood Lawrencepur Ltd. 189.88

Feroze1888 Mills Ltd. 80.26

Gul Ahmed Textile Mills Ltd. 31.39

Interloop Limited. 45.53

International Knitwear Ltd. 18.05

Kohinoor Industries Ltd. 3.1

Kohinoor Textile Mills Ltd. 33.11

Masood Textile Mills Ltd. 63.99

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 7.49

Nishat (Chunia) Ltd. 33.81

Nishat Mills Ltd. 81.08

Redco Textile Ltd. 7

Reliance Weaving Mills Ltd. 24

Towellers Ltd. 85.78

TEXTILE SPINNING:

Asim Textile Mills Ltd. 6

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 0.95

Chakwal Spinning Mills Limited. 1.52

Colony Textile Mills Ltd. 3.17

D. S. Industries Ltd. 1.6

Dewan Farooque Spinning Mills Ltd. 1.39

Fazal Cloth Mills Ltd. 133.21

Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 1.8

Ideal Spinning Mills Ltd.(XD) 16.9

Indus Dyeing & Manufacturing. 574.5

Kohinoor Spinning Mills Ltd. 1.77

Maqbool Textile Mills Ltd.(XD) 43

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.75

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 2.9

Saif Textile Mills Ltd. 14.74

Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 4.38

Shadab Textile Mills Ltd. 26.47

Tata Textile Mills Ltd. 30

TEXTILE WEAVING:

Samin Textiles Ltd. 3.22

Service Fabrics Ltd. 2.97

Shahtaj Textile Ltd. 98.99

Yousuf Weaving Mills Limited. 3.64

TOBACCO:

Khyber Tobacco Co. Ltd. 179

TRANSPORT:

Pak International Airline Corp Ltd 4.3

Pakistan Int.Container Terminal. 170

Pakistan Intl. Bulk Terminal Ltd. 9.13

Pakistan National Shipping Co. 75.84

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd. 147.11

Unity Foods Limited. 12.67

WOOLLEN:

Bannu Woollen Mills Limited. 37.89

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT. 11

FUTURE CONTRACTS:

ASTL-JUN 35.77

ATRL-JUN 92.51

AVN-JUN 38.18

BAFL-JUN 33.91

BOP-JUN 8.79

CHCC-JUN 88.76

DGKC-JUN 83.93

DOL-JUN 32.29

ENGRO-JUN 289.37

EFERT-JUN 60.8

EPCL-JUN 27.15

FCCL-JUN 16.94

FFBL-JUN 17.2

FFC-JUN 107.97

FFL-JUN 10.72

FCEPL-JUN 70.74

GTYR-JUN 60.32

GHNI-JUN 120.99

GHNL-JUN 65.03

GATM-JUN 31.51

HBL-JUN 101.17

HASCOL-JUN 14.13

HUBC-JUN 73.93

INIL-JUN 97.48

ISL-JUN 53.8

KEL-JUN 3.08

KOHC-JUN 145.58

KAPCO-JUN 21.12

LOTCHEM-JUN 9.95

LUCK-JUN 473.29

MLCF-JUN 26.54

MCB-JUN 164

MEBL-JUN 70.71

MUGHAL-JUN 42.09

NBP-JUN 27.56

NRL-JUN 112.78

NETSOL-JUN 50.4

NCL-JUN 33.81

NML-JUN 81.34

OGDC-JUN 110.67

PAEL-JUN 23.75

PIBTL-JUN 9.14

POL-JUN 345.49

PPL-JUN 91.53

PSO-JUN 156.63

PIOC-JUN 66.62

SNGP-JUN 56.2

SSGC-JUN 13.84

SEARL-JUN 195.15

TRG-JUN 27.71

UBL-JUN 111.17

UNITY-JUN 12.71