Pakistan Stock Exchange PSX Closing Rates (part 2) 19 June 2020

KARACHI, (UrduPoint / Pakistan Point News - 19th Jun, 2020 ):INSURANCE:

Adamjee Insurance Co. Ltd. 32.93

Askari Life Assurance Company Ltd. 8.2

Atlas Insurance Limited.(XB) 52

Cresent Star Insurance Ltd. 1.76

Habib Insurance Co Ltd. 9.18

IGI Holdings Limited. 176.89

IGI Life Insurance Ltd. 27.56

Jubilee General Insurance Co.Ltd. 41

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.72

Shaheen Insurance Co Ltd. 2.81

TPL Insurance Ltd. 20.5

United Insurance Company. 6.85

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited 42.98

Arif Habib Limited. 34.14

BIPL Securities Ltd. 6.8

Cyan Limited. 21.9

Dawood Equities Ltd. 3.55

Dawood Hercules Corporation Ltd.(XD) 115.97

Escorts Investment Bank Ltd. 7.32

First Capital Sec.Corp. Ltd. 1.16

First Dawood Investment Bank Ltd. 1.6

First National Equities Limited. 16.23

Invest Capital Investment Bank Ltd. 0.8

Jahangir Siddiqui & Company Ltd. 12.2

Next Capital Limited. 8.01

Pakistan Stock Exchange Limited. 10.03

Pervez Ahmed Consultancy Services Ltd. 0.8

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 5

Orix Leasing Pakistan Ltd. 24.01

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.6

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1342.75

Service Industries. 738.37

MISCELLANEOUS:

AKD Capital Limited. 91.69

Arpak International Investment.(XD) 120.25

ECOPAK Limited. 18.73

Gammon Pak. [ DEFAULTER SEGMENT ] 20.1

GOC (PAK) Limited. 51.75

MACPAC Films Limited. 21.12

Pace (Pakistan) Ltd. 2.17

Pakistan Hotels Developers Ltd. 90.6

Shifa Int. Hospital Ltd. 220.99

Siddiqsons Tin Plate Ltd. 9.56

Synthetic Products Enterprises Ltd. 47.48

TPL Properties Limited. 5.15

Tri-Pack Films Ltd. 93.5

United Brands Limited. 28.33

United Distributors Pakistan. 39.09

MODARABAS:

First Habib Mod. 9.56

First National Bank Modaraba.

[DEFAULTER SEGMENT] 0.82

First Pak Mod. 1.68

First Prudential Mod. 0.9

First UDL Mod. 7.5

Modarba Al-Mali. 2.89

Sindh Modaraba. 7.88

Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1217.33

Oil & Gas Development Company Ltd. 108.85

Pakistan Oilfields Limited. 345.3

Pakistan Petroleum Limited. 89.39

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 269.65

Burshane LPG (Pakistan) Limited. 24.51

Hascol Petroleum Ltd. 13.69

Hi-Tech Lubricants Limited. 28.77

Pakistan State Oil Co Ltd. 144.3

Shell Pakistan Ltd. 157.01

Sui Northern Gas Pipe Line Ltd. 53.37

Sui Southern Gas Co Ltd. 12.87

PAPER & BOARD:

Century Paper & Board Mills. 71.1

Cherat Packaging Limited. 121.34

Merit Packaging Ltd. 11.79

Packages Ltd. 335.07

Roshan Packages Limited. 24.19

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 597.78

AGP Limited. 114.74

Ferozsons Laboratories Ltd. 307.24

Glaxo SmithKline Healthcare Pak Ltd. 275.37

Glaxo SmithKline Pakistan Ltd. 177.59

Highnoon Laboratories Ltd. 519.89

IBL HealthCare Limited. 76.21

Sanofi-Aventis Pakistan Ltd. 780.13

The Searle Company Ltd. 198.45

Wyeth Pakistan Limited. 890

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited. 3.98

Engro Powergen Qadirpur Ltd. 20.19

Hub Power Company Limited. 70.7

K-Electric Limited. 2.84

Kohinoor Energy Ltd. 34

Kot Addu Power Company.(XD) 19.9

LALPIR Power Limited. 11.29

Nishat Chunian Power Ltd. 12.43

Nishat Power Limited. 21.33

Saif Power Ltd. 15.93

Tri -Star Power Ltd. 2.68

REFINERY:

Attock Refinery Limited. 88.25

BYCO Petroleum Pak Ltd. 6.01

National Refinary Ltd. 103.77

Pakistan Refinery Ltd. 11.87

Pakistan Refinery Ltd.(R) 1.26

SUGAR & ALLIED INDUSTRIES:

Adam Sugar Mills Limited. [DEFAULTER SEGMENT]16.3

Al-Abbas Sugar Mills Ltd.(XD) 235.03

Chashma Sugar Mills Ltd. 77

Habib Sugar Mills Ltd. 25.06

Husein Sugar Mills Limited.(XD) 14.67

Jauharabad Sugar Mills Ltd. 14.01

Premier Sugar Mills & Distille 338.24

Sakrand Sugar Mills Ltd. 8.81

Shahmurad Sugar Mills Ltd. 93.6

Shakarganj Limited. 34.

51

Sindh Abadgars Sugar Mills Ltd.(XD) 12.99

Thal Industries Corporation Ltd. 181.77

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd. 16.84

The National Silk & Rayon Mills Ltd. 21.34

Tri-Star Polyester Ltd. 7.27

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.(XB) 35.71

Hum Network Limited. 15.88

Media Times Limited. 1.69

NetSol Technologies Ltd. 48.56

Pak Datacom Limited. 46.99

Pakistan Telecommunication Co.(XD) 8.65

Systems Limited.(XD) 182.52

Telecard Ltd. 1.32

TPL CORP Limited. 4.79

TRG Pakistan Ltd. 25.6

Worldcall Telecom Ltd. 0.81

TEXTILE COMPOSITE:

Artistic Denim Mills Limited. 51

Azgard Nine Limited. 14.8

Crescent Textile Mills Ltd. 20.55

Dawood Lawrencepur Ltd. 150

Gul Ahmed Textile Mills Ltd. 27.22

Interloop Limited. 43.14

Kohinoor Industries Ltd. 3.36

Kohinoor Textile Mills Ltd. 32.5

Nishat (Chunia) Ltd. 33.52

Nishat Mills Ltd. 74.08

Redco Textile Ltd. 6.38

Reliance Weaving Mills Ltd. 22.61

Sapphire Fibres Mills Ltd. 645.01

Sapphire Textile Mills Ltd. 735.01

Towellers Ltd. 75

Zahidjee Textile Mills Ltd. 18.25

TEXTILE SPINNING

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.03

Colony Textile Mills Ltd. 4.09

D. S. Industries Ltd. 1.5

Dewan Farooque Spinning Mills Ltd. 1.55

Din Textile Mills Ltd. 42.51

Fazal Cloth Mills Ltd. 145.11

Gadoon Textile Mills Ltd. 158.31

Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 1.73

Kohinoor Spinning Mills Ltd. 1.67

Maqbool Textile Mills Ltd.(XD) 42.99

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.9

Saritow Spinning Mills Ltd. 3.6

Shadab Textile Mills Ltd. 24.06

TEXTILE WEAVING:

Service Fabrics Ltd. 3.39

Yousuf Weaving Mills Limited. 3.5

Zephyr Textile Limited. 6

TOBACCO:

Khyber Tobacco Co. Ltd. 173.05

Philip Morris (Pakistan)Ltd. 1880

TRANSPORT:

Pak International Airline Corp Ltd 4.35

Pakistan Int.Container Terminal. 167.15

Pakistan Intl. Bulk Terminal Ltd. 8.91

Pakistan National Shipping Co. 76.7

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd. 44.05

Unity Foods Limited. 11.53

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT. 10.89

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF. 10.05

UBL Pakistan Enterprise ETF. 11.17

FUTURE CONTRACTS:

ASTL-JUN 33.46

ATRL-JUN 88.58

AVN-JUN 35.86

BAHL-JUN 53.51

BAFL-JUN 34.03

BOP-JUN 8.41

CHCC-JUN 84.9

DGKC-JUN 78.4

DOL-JUN 30.05

ENGRO-JUN 277.82

EFERT-JUN 56.89

EPCL-JUN 25.06

FCCL-JUN 16

FFBL-JUN 15.25

FFC-JUN 103.8

FFL-JUN 10

GTYR-JUN 58.46

GHNI-JUN 115.22

GHNL-JUN 61.06

GATM-JUN 27.29

HBL-JUN 99.11

HASCOL-JUN 13.74

HUBC-JUN 71.1

INIL-JUN 90.24

ISL-JUN 49.93

KEL-JUN 2.86

KOHC-JUN 136.71

KAPCO-JUN 20

LOTCHEM-JUN 9.93

LUCK-JUN 440.56

MLCF-JUN 24.77

MCB-JUN 156.13

MEBL-JUN 64.83

MUGHAL-JUN 39.73

NBP-JUN 26.67

NRL-JUN 104.02

NETSOL-JUN 48.79

NCL-JUN 33.7

NML-JUN 74.45

OGDC-JUN 109.01

PAEL-JUN 22.57

PIBTL-JUN 8.92

POL-JUN 346.44

PPL-JUN 89.03

PSO-JUN 144.8

PIOC-JUN 62.96

SNGP-JUN 53.37

SSGC-JUN 12.97

SEARL-JUN 199.16

TRG-JUN 25.69

UBL-JUN 103.48

UNITY-JUN 11.57