Paper & Board Rates In Pakistan 18 Sep 2019

KARACHI, (UrduPoint / Pakistan Point News - 18th Sep, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 2.05 Century Paper & Board Mills.(XD) 26.71 Cherat Packaging Limited.

62.99 Merit Packaging Ltd. 13.49 Packages Ltd. 276 Pakistan Paper Products Ltd. 103.84 Roshan Packages Limited.

11.32 PHARMACEUTICALS: AGP Limited. 58.2 Ferozsons Laboratories Ltd. 101.12 Glaxo SmithKline Healthcare Pak Ltd.

191.86 Glaxo SmithKline Pakistan Ltd. 92.95 Highnoon Laboratories Ltd. 263 IBL HealthCare Limited. 25.7 Macter International Limited.

56 Otsuka Pakistan Ltd. 237.11 Sanofi-Aventis Pakistan Ltd. 476 The Searle Company Ltd. 148.93 Wyeth Pakistan Limited.

650 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd.(XD) 21.06 Hub Power Company Limited. 69.83 K-Electric Limited.

3.36 Kot Addu Power Company. 31.05 LALPIR Power Limited. 11.47 Nishat Chunian Power Ltd. 16.25 Nishat Power Limited.

22 Pakgen Power Limited. 12.03 Saif Power Ltd. 15.79 Tri -Star Power Ltd. 2.25 REFINERY: Attock Refinery Limited.

78.1 BYCO Petroleum Pak Ltd. 5.52 National Refinary Ltd. 107.72 Pakistan Refinery Ltd. 13.55 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

1.9 Adam Sugar Mills Limited. 16.48 Al-Abbas Sugar Mills Ltd. 199 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.26 Habib Sugar Mills Ltd.

29 Habib-ADM Limited. 39.9 Haseeb Waqas Sugar Mills Limit 2.28 Husein Sugar Mills Limited. 13.39 Imperial Sugar Limited.

[DEFAULTER SEGMENT] 14.6 Jauharabad Sugar Mills Ltd. 9.7 Mehran Sugar Mills Ltd. 57 Noon Sugar Mills Ltd. 49.59 Sakrand Sugar Mills Ltd.

7.8 Shahmurad Sugar Mills Ltd. 78.1 Shahtaj Suger Mills Ltd.(XD) 40 Shakarganj Limited. 28.75 Tandliawala Sugar Mills Ltd.[DEFAULTER SEGMENT] 52.8 SYNTHETIC & RAYON: Tri-Star Polyester Ltd.

6.82 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 30.56 Hum Network Limited. 2.6 Media Times Limited. 0.77 NetSol Technologies Ltd.

55.43 Pak Datacom Limited. 41.01 Pakistan Telecommunication Co. 6.97 Systems Limited. 83.17 Telecard Ltd.

1.07 TPL CORP Limited. 3.01 TRG Pakistan Ltd. 13.19 Worldcall Telecom Ltd. 1.01 TEXTILE COMPOSITE: Azgard Nine Limited 7.98 Bleesed Textile Ltd.

216.01 Crescent Textile Mills Ltd. 22.9 Dawood Lawrencepur Ltd.(XD) 188 Faisal Spinning Mills Ltd. 226.19 Feroze1888 Mills Ltd.

94.94 Ghazi Fabrics International Ltd. 2.01 Gul Ahmed Textile Mills Ltd. 45 Hala Enterprises Limited 4 Interloop Limited.

39.73 Kohinoor Industries Ltd. 2.5 Kohinoor Textile Mills Ltd. 22.82 Masood Textile Mills Ltd. 51.83 Nishat (Chunia) Ltd.

33.24 Nishat Mills Ltd. 80.67 Redco Textile Ltd. 2.8 Reliance Weaving Mills Ltd. 27.49 Safa Textiles Ltd.

[DEFAULTER SEGMENT] 1.68 Sapphire Fibres Mills Ltd. 720.94 TEXTILE SPINNING: Amtex Limited.

[DEFAULTER SEGMENT] 0.6 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 7.44 Bilal Fibres Ltd.

[DEFAULTER SEGMENT] 1.5 Chakwal Spinning Mills Limited. 1.36 Colony Textile Mills Ltd. 2.5 D. S. Industries Ltd. 1.45 Dewan Farooque Spinning Mills Ltd.

1.29 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.05 Elahi Cotton Mills Ltd. 29.5 Fazal Cloth Mills Ltd. 125.01 Gadoon Textile Mills Ltd.

132.73 Hira Textile Mills Ltd. 2.87 Kohinoor Spinning Mills Ltd. 1.1 Premium Textile Mills Ltd. 220 Saif Textile Mills Ltd.

10.01 Saritow Spinning Mills Ltd. 4 Shadab Textile Mills Ltd. 63 Tata Textile Mills Ltd. 22.15 TEXTILE WEAVING: Samin Textiles Ltd.

2.5 Service Fabrics Ltd. 1.95 Yousuf Weaving Mills Limited. 1.73 Zephyr Textile Limited. 5.9 TOBACCO: Khyber Tobacco Co.

Ltd. 163 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.6 Pakistan Int.Container Terminal.(XD) 141.1 Pakistan Intl.

Bulk Terminal Ltd. 7.03 Pakistan National Shipping Co. 59.99 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 8.56 WOOLLEN: Bannu Woollen Mills Limited.

30 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 9.9 FUTURE CONTRACTS: Allied Bank Ltd. 81 Amreli Steels Limited.

19.53 Askari Bank Limited. 18.46 Attock Refinery Limited. 78.04 Bank Alfalah Ltd. 39.53 Bank Of Punjab.

7.89 Cherat Cement Co. Ltd. 27.44 D. G. Khan Cement Co. Ltd. 47.45 Descon Oxychem Ltd. 13.06 Engro Corporation Limited.

257.89 Engro Fertilizers Limited. 67.5 Engro Polymer & Chemicals Ltd. 23.42 Fauji Cement Co Ltd. 12.87 Fauji Fertilizer Bin Qasim Ltd.

15.75 Fauji Fertilizer Co. Ltd. 90.55 Fauji Foods Limited. 10.58 Frieslandcampina Engro Pakistan Ltd. 53.11 General Tyre & Rubber Co.

43.54 Ghandhara Industries Ltd. 77.27 Ghandhara Nissan Ltd. 48.12 Habib Bank Limited 122.88 Hascol Petroleum Ltd.

25.13 Hub Power Company Limited. 69.77 International Industries Ltd. 69.24 International Steels Limited. 39.27 K-Electric Limited.

3.32 Kot Addu Power Company. 31.02 Lotte Chemical Pakistan Ltd. 14.72 Lucky Cement Limited. 341.2 Maple Leaf Cement Factory Ltd.

16.21 MCB Bank Limited. 169.83 Meezan Bank Limited. 71.9 Mughal Iron & Steels Ind Ltd. 28.51 National Bank Of Pakistan.

31.55 National Refinary Ltd. 107.5 NetSol Technologies Ltd. 55.74 Nishat (Chunia) Ltd. 33.32 Nishat Mills Ltd.

80.97 Oil & Gas Development Company Ltd. 124.81 Pak Elektron Ltd. 16.62 Pak Suzuki Motors Co Ltd. 161.37 Pakistan Intl.

Bulk Terminal Ltd. 7.06 Pakistan Oilfields Limited. 363.98 Pakistan Petroleum Limited. 127.26 Pakistan State Oil Co Ltd. 143 Pioneer Cement Ltd.

20.89 Sui Southern Gas Co Ltd. 16.28 The Searle Company Ltd. 148.98 TRG Pakistan Ltd. 13.26 United Bank Ltd. 140.75 Unity Foods Limited. 8.58