Paper & Board Rates In Pakistan 28 Aug 2018

Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 3.75 Century Paper & Board Mills.

73.5 Cherat Packaging Limited.

192.45 Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 28th Aug, 2018 ) :Baluchistan Particle board Ltd[DEFAULTER SEGMENT] 3.75 Century Paper & Board Mills.

73.5 Cherat Packaging Limited.

192.45 Merit Packaging Ltd.

27.87 Packages Ltd.

451.26 Roshan Packages Limited.

29.13 Security papers Ltd.(XD) 108.99 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

660 AGP Limited.

94.87 Ferozsons Laboratories Ltd.

217.86 Glaxo SmithKline Healthcare Pak Ltd.

375.41 Glaxo SmithKline Pakistan Ltd.

165.4 Highnoon Laboratories Ltd.

380.35 IBL HealthCare Limited.

83 Macter International Limited.

190 Otsuka Pakistan Ltd.

279.21 Sanofi-Aventis Pakistan Ltd.

1122.49 The Searle Company Ltd.

331.06 Wyeth Pakistan Limited.

1330.01 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

38.12 Arshad Energy Limited.

9.82 Engro Powergen Qadirpur Ltd.

34 Hub Power Company Limited.

96.25 K-Electric Limited.

5.42 Kohinoor Energy Ltd.

39.5 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.3 Kot Addu Power Company.

58.89 LALPIR Power Limited.

16.33 Nishat Chunian Power Ltd.

24.98 Nishat Power Limited.

27.34 Pakgen Power Limited.

16.92 Saif Power Ltd.

27.5 Tri -Star Power Ltd.

6.79 REFINERY: Attock Refinery Limited.

219.82 BYCO Petroleum Pak Ltd.

12.7 National Refinary Ltd.

377.32 Pakistan Refinery Ltd.

41.55 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

33.52 Ansari Sugar Mills Ltd.(XD) 15.15 Dewan Sugar Mills Ltd.

6.9 Faran Sugar Mills Ltd.

76.04 Habib Sugar Mills Ltd.

41 Haseeb Waqas Sugar Mills Limit 6.05 Husein Sugar Mills Limited.

22.99 J. D. W. Sugar Mills Ltd.

294.99 Mehran Sugar Mills Ltd.

106 Mirpurkhas Sugar Mills Ltd.

120 Noon Sugar Mills Ltd.

58.56 Sakrand Sugar Mills Ltd.(XD) 26.76 Sanghar Sugar Mills Ltd.

23.89 Shahmurad Sugar Mills Ltd.(XD) 99 Shahtaj Suger Mills Ltd.(XD) 82.79 Shakarganj Limited.

67 Thal Industries Corporation Ltd.

277.5 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

62.5 Pakistan Synthentics Ltd.

29.5 Tri-Star Polyester Ltd.

21.96 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

78.54 Hum Network Limited.

7.68 Media Times Limited.

1.91 NetSol Technologies Ltd.

150.45 Pak Datacom Limited.

53.89 Pakistan Telecommunication Co.(XD) 10.64 Systems Limited.(XD) 113.48 Telecard Ltd.

2.33 TPL CORP Limited.

7.17 TRG Pakistan Ltd.

32.17 Worldcall Telecom Ltd.

2.04 TEXTILE COMPOSITE: Azgard Nine Limited 13.9 Bleesed Textile Ltd.

350 Crescent Textile Mills Ltd.

35.46 Faisal Spinning Mills Ltd.

315 Ghazi Fabrics International Ltd.

4.78 Gul Ahmed Textile Mills Ltd.

49.01 Hala Enterprises Limited 8.4 Kohinoor Industries Ltd.

4.15 Kohinoor Mills Ltd.

30.35 Kohinoor Textile Mills Ltd.

54 Mian Textile Industries Ltd.

3 Nishat (Chunia) Ltd.

51.85 Nishat Mills Ltd.

139.54 Redco Textile Ltd.

3.9 Reliance Weaving Mills Ltd.

32.75 Safa Textiles Ltd.

[ DEFAULTER SEGMENT ] 17.99 Shams Textile Mills Ltd.

38.9 Suraj Cotton Mills Ltd.

141 Zahidjee Textile Mills Ltd.

16.1 TEXTILE SPINNING: Amtex Limited.

1.75 Bilal Fibres Ltd.

3.59 Chakwal Spinning Mills Limited.

3.88 Colony Textile Mills Ltd.

3.95 D. S. Industries Ltd.

4.02 Dewan Farooque Spinning Mills Ltd.

3 Dewan Mushtaq Textile Mills Ltd.

7.92 Fazal Cloth Mills Ltd.

154.76 Gadoon Textile Mills Ltd.

271 Hira Textile Mills Ltd.

7.03 Indus Dyeing & Manufacturing.

436.25 J. A. Textile Mills Ltd.

4.98 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 2.75 Kohinoor Spinning Mills Ltd.

3.82 Nagina Cotton Mills Ltd.

43 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.95 Premium Textile Mills Ltd.

260 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.55 Saif Textile Mills Ltd.

19.65 Sajjad Textile Mills Ltd.

3.91 Salfi Textile Mills Ltd.

190 Salman Noman Enterprises Ltd.

3.05 Sana Industries Ltd.

43 TEXTILE WEAVING: Feroze1888 Mills Ltd.

71.01 Samin Textiles Ltd.

5.31 Service Fabrics Ltd.

4.15 Yousuf Weaving Mills Limited.

4.39 TOBACCO: Khyber Tobacco Co. Ltd.

620 Pakistan Tobacco Co Ltd.(XD) 2135.05 Philip Morris (Pakistan)Ltd.

3406.62 TRANSPORT: Pak International Airline Corp Ltd 7.43 Pakistan Int.Container Terminal.

245.17 Pakistan Intl. Bulk Terminal Ltd.

13.08 Pakistan National Shipping Co.

77.19 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 250 S .S . Oil Mills Ltd.

56.11 Unity Foods Limited.

42.89 WOOLLEN: Bannu Woollen Mills Limited.

52 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.53 FUTURE CONTRACTS: AICL-AUG 48.25 AICL-SEP 48.8 ASL-AUG 15.38 ASL-SEP 15.46 AKBL-AUG 23.32 AKBL-SEP 23.5 ATRL-SEP 178.05 ATRL-AUG 220.1 BAFL-SEP 58.49 BAFL-AUG 58.01 BOP-AUG 11.57 BOP-SEP 11.63 BYCO-AUG 12.71 BYCO-SEP 12.81 CHCC-AUG 93.95 CHCC-SEP 95 DGKC-AUG 118.97 DGKC-SEP 119.53 DOL-SEP 26.17 DOL-AUG 26.04 ENGRO-AUG 341.11 ENGRO-SEP 336.1 EFERT-SEP 78.31 EFERT-AUG 81.51 EFOODS-AUG 93.91 EFOODS-SEP 93.86 EPCL-AUG 34.7 EPCL-SEP 34.28 FCCL-AUG 25.63 FCCL-SEP 25.73 FFBL-AUG 43.14 FFBL-SEP 43.28 FFC-AUG 102.75 FFC-SEP 102.29 FFL-SEP 39.03 HBL-AUG 153.75 HBL-SEP 154.34 HUBC-AUG 96.07 HUBC-SEP 94.62 INIL-AUG 228.2 INIL-SEP 225.67 ISL-AUG 109.49 ISL-SEP 107.46 KEL-SEP 5.47 KEL-AUG 5.42 KAPCO-AUG 58.9 LOTCHEM-SEP 14.46 LOTCHEM-AUG 14.38 LUCK-SEP 575.98 LUCK-AUG 580.3 MLCF-SEP 56.31 MLCF-AUG 56.1 MCB-SEP 208.11 MCB-AUGB 207.44 NBP-AUG 51.88 NBP-SEP 52.42 NCL-AUG 51.95 NCL-SEP 52.28 NML-AUG 140 NML-SEP 141 OGDC-AUG 154.92 OGDC-SEP 155.97 PAEL-AUG 35.53 PAEL-SEP 35.8 PIBTL-AUG 12.76 PIBTL-SEP 12.8 POL-AUG 648.85 POL-SEP 528.96 PPL-AUG 211.1 PPL-SEP 213.01 PSO-SEP 348.92 PSO-AUG 346.95 PTC-AUG 10.61 PTC-SEP 10.7 PIOC-SEP 49.58 PIOC-AUG 48.95 POWER-AUG 8.87 POWER-SEP 8.83 STCL-SEP 27.49 STCL-AUG 27.31 STPL-SEP 20.42 STPL-AUG 20.35 SNGP-AUG 99.89 SNGP-SEP 100.28 SSGC-SEP 30.97 SSGC-AUG 30.81 SEARL-SEP 334.33 SEARL-AUG 331.27 TREET-AUG 33 TREET-SEP 33.35 TRG-AUG 32.2 TRG-SEP 32.42 UBL-AUG 161.85 UBL-SEP 160 UNITY-SEP 43.43 WTL-SEP 2.06 WTL-AUG 2.05