Paper & Board Rates In Pakistan 30 July 2019

KARACHI, (UrduPoint / Pakistan Point News - 30th Jul, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 1.5 Century Paper & Board Mills. 25.5 Cherat Packaging Limited.

49.16 Merit Packaging Ltd. 28.8 Packages Ltd. 278 Roshan Packages Limited. 11 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

371.73 AGP Limited. 59.5 Ferozsons Laboratories Ltd. 99.6 Glaxo SmithKline Healthcare Pak Ltd. 176 Glaxo SmithKline Pakistan Ltd.

90.06 Highnoon Laboratories Ltd. 236.99 IBL HealthCare Limited. 24.4 Sanofi-Aventis Pakistan Ltd. 475 The Searle Company Ltd.

125.4 Wyeth Pakistan Limited. 623.11 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 19.68 Hub Power Company Limited. 70.13 K-Electric Limited.

3.35 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.01 Kot Addu Power Company. 32.07 LALPIR Power Limited. 11 Nishat Chunian Power Ltd.

16.71 Nishat Power Limited. 23.1 Pakgen Power Limited. 12.95 Saif Power Ltd. 15.8 Tri -Star Power Ltd.

1.79 REFINERY: Attock Refinery Limited. 61.08 BYCO Petroleum Pak Ltd. 5.2 National Refinary Ltd. 79.51 Pakistan Refinery Ltd.

13.31 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 1.7 Al-Abbas Sugar Mills Ltd. 192.5 Chashma Sugar Mills Ltd 42 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 1.6 Faran Sugar Mills Ltd. 35.15 Habib Sugar Mills Ltd. 29.25 Haseeb Waqas Sugar Mills Limit 2.6 Husein Sugar Mills Limited.

13.49 Imperial Sugar Limited. [DEFAULTER SEGMENT] 11.05 Jauharabad Sugar Mills Ltd. 10.89 Mehran Sugar Mills Ltd.(XD) 53.45 Mirpurkhas Sugar Mills Ltd.

65 Sakrand Sugar Mills Ltd. 12.77 Shahmurad Sugar Mills Ltd. 84.5 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 24.55 Tri-Star Polyester Ltd.

8.2 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 37.84 Hum Network Limited. 3 Media Times Limited. 0.68 NetSol Technologies Ltd.

58.22 Pak Datacom Limited. 41.48 Pakistan Telecommunication Co. 7.07 Systems Limited. 88.06 Telecard Ltd. 1 TPL CORP Limited.

3.23 TRG Pakistan Ltd. 12.17 Worldcall Telecom Ltd. 0.57 TEXTILE COMPOSITE: Azgard Nine Limited 8.55 Feroze1888 Mills Ltd.

98.49 Gul Ahmed Textile Mills Ltd. 38.99 Interloop Limited. 40.53 Kohinoor Industries Ltd. 2.6 Kohinoor Mills Ltd.

22.29 Kohinoor Textile Mills Ltd. 19.55 Nishat (Chunia) Ltd. 25.53 Nishat Mills Ltd. 72.28 Suraj Cotton Mills Ltd.

124 TEXTILE SPINNING: Amtex Limited.

[DEFAULTER SEGMENT] 0.44 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 0.9 Colony Textile Mills Ltd. 2.46 D.

S. Industries Ltd. 1.21 Dewan Farooque Spinning Mills Ltd. 1.1 Dewan Textile Mills Ltd.[DEFAULTER SEGMENT] 1.6 Gadoon Textile Mills Ltd. 131.1 Hira Textile Mills Ltd.

2.81 Kohinoor Spinning Mills Ltd. 1.06 Premium Textile Mills Ltd. 199.99 TEXTILE WEAVING: Service Fabrics Ltd. 1.7 Yousuf Weaving Mills Limited.

1.35 Zephyr Textile Limited. 5.4 TOBACCO: Khyber Tobacco Co. Ltd. 150 Pakistan Tobacco Co Ltd.(XD) 2300 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.58 Pakistan Int.Container Terminal.

158.38 Pakistan Intl. Bulk Terminal Ltd. 7.15 Pakistan National Shipping Co. 63.71 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 9.06 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

9.98 FUTURE CONTRACTS: Allied Bank Ltd. 88.5 Amreli Steels Limited. 16.3 Askari Bank Limited. 19.35 Attock Refinery Limited.

61.54 Bank Of Punjab. 8.03 Cherat Cement Co. Ltd. 27.17 D. G. Khan Cement Co. Ltd. 42.37 Descon Oxychem Ltd.

13.65 Engro Corporation Limited. 253.03 Engro Polymer & Chemicals Ltd. 26 Fauji Cement Co Ltd. 12.5 Fauji Fertilizer Bin Qasim Ltd.

15.68 Fauji Fertilizer Co. Ltd. 95.2 Fauji Foods Limited. 9.22 Frieslandcampina Engro Pakistan Ltd. 47 General Tyre & Rubber Co. 38.72 Ghandhara Industries Ltd.

57.76 Ghandhara Nissan Ltd. 34.88 Habib Bank Limited 120.16 Hascol Petroleum Ltd. 44.9 Hub Power Company Limited.

70.06 International Industries Ltd. 68 International Steels Limited. 28.98 K-Electric Limited. 3.4 Kot Addu Power Company.

32.14 Lotte Chemical Pakistan Ltd. 16.27 Lucky Cement Limited. 375.13 Maple Leaf Cement Factory Ltd. 17.06 Mughal Iron & Steels Ind Ltd.

19.25 National Bank Of Pakistan. 34.25 National Refinary Ltd. 78.98 NetSol Technologies Ltd. 58.27 Nishat (Chunia) Ltd.

25.77 Nishat Mills Ltd. 72.11 Oil & Gas Development Company Ltd. 127.26 Pak Elektron Ltd. 14.87 Pak Suzuki Motors Co Ltd.

146.02 Pakistan Intl. Bulk Terminal Ltd. 7.18 Pakistan Oilfields Limited. 400.5 Pakistan Petroleum Limited. 131.98 Pakistan Refinery Ltd.

13.7 Pakistan State Oil Co Ltd. 146.81 Pioneer Cement Ltd. 17.87 Power cement Limited 5.62 Sui Southern Gas Co Ltd.

17.53 The Searle Company Ltd. 125.13 TRG Pakistan Ltd. 12.31 United Bank Ltd. 146 Unity Foods Limited. 9.11