PSX- Rates -2- (25/01/2018) 25 January 2018

OIL & GAS MARKETING COMPANIES: Attock Petroleum 580.23 Burshane LPG 55.04 Hascol Petrol 280.49 HI-Tech Lub

KARACHI, (UrduPoint / Pakistan Point News - 25th Jan, 2018 ) :OIL & GAS MARKETING COMPANIES: Attock Petroleum 580.23 Burshane LPG 55.04 Hascol petrol 280.49 HI-Tech Lub. 79.69 P.S.O. 316.43 Shell Pakistan 344.12 Sui North Gas 120.68 Sui South Gas 36.62 PAPER & board: B.P.Board 5 Century Paper 67.58 Cherat Pack 213.52 Merit Packaging 13.71 Packages Ltd.

565.01 Pak Paper ProdXD 107 Roshan Packages 44.04 Security Paper 127.95 PHARMACEUTICALS: Abbott Lab. 726.86 Ferozsons (Lab) 269.75 Glaxo Healthcare Pak 413.71 GlaxoSmithKline 195.25 Highnoon (Lab) 463.43 IBL HealthCare 93.12 Macter Int.

Ltd 238 Otsuka Pak 270 Sanofi-Aventis 1635.14 The Searle Co. 380.2 Wyeth Pak Ltd 1777.25 POWER GENERATION & DISTRIBUTION: Engro PowergenXD 35 Hub Power Co. 100.48 K-Electric Ltd. 6.78 Kohinoor Energy 41 Kohinoor Power 3.9 Kot Addu Power 58.29 Lalpir Power 21.68 Nishat ChunPow 30.7 Nishat Power 32.98 Pakgen Power 21.65 Saif Power Ltd.

28.88 Tri-Star Power XD 6.3 REFINERY: Attock Refinery 249.25 Byco Petroleum 14.95 National Refinery 433.11 Pak Refinery 43.09 SUGAR & ALLIED INDUSTRIES: Adam Sugar 40.9 AL-Abbas SugarXD 151.01 AL-Noor Sugar 48.33 Ansari SugarXD 20.6 Baba Farid 40 Chashma SugarXD 47.6 Dewan Sugar 7.57 Faran Sugar 70 Habib SugarXD 33.58 Habib-ADM LtdXD 18.7 Haseeb Waqas Sugar 6.82 Husein Sugar Mills 35.39 Imperial Sugar Ltd.

30.11 Jauharabad SugXD 42 Mehran SugarXD 110.83 Mirpurkhas Sugar 131.75 Mirza Sugar 5.85 Noon SugarXD 55.13 Sakrand Sugar 17.78 Sanghar Sugar 25.56 Shahmurad SugarXD 52.44 Shahtaj SugarXD 142.89 Shakarganj LimitedXD 83.4 Thal Ind.Corp.XD 359.24 SYNTHETIC & RAYON: Dewan Salman 1.67 Ibrahim Fibres 64.56 Pak Synthetics 19.55 Rupali Polyester 25 Tri-Star Poly 18.82 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 40.48 Hum Network 9.59 Media Times Ltd 1.85 Netsol Tech.

64.88 P.T.C.L. 13.42 Pak DatacomXD 57.98 Systems Limited 84.94 Telecard Limited 2.24 TRG Pak Ltd 34.79 WorldCall Telecom 2.82 TEXTILE COMPOSITE: Artistic Denim 70.05 Aruj Industries 26.5 Azgard Nine 14.7 Crescent Tex.

33.4 Faisal Spinning 285 Ghazi Fabrics 3.86 Gul Ahmed 39.91 Hala Enterprise 6.6 Int.Knitwear 12 Jubilee Spinning 5.68 Kohinoor Ind. 4.45 Kohinoor Textile 75.04 Mian Textile 3 Nishat (Chun.

) 55.63 Nishat Mills Ltd 169.89 Redco Textile 4.31 Towellers Limited 97.17 ZahidJee Tex.

13.8 TEXTILE SPINNING: Amtex Limited 1.69 Bilal Fibres 4.6 Chakwal Spinning 4.19 Colony Tex.Mills Ltd 4.8 Crescent Cotton 34.17 D.S. Ind. Ltd. 2.64 Dewan Farooque Sp. 3.7 Dewan Khalid 3.23 Dewan Textile 5.5 Gadoon Textile 225 Glamour Textile 65 Hira Textile 9.03 Idrees Textile 15.35 J.A.Textile 5.27 J.K.Spinning 21.52 Janana D Mal 82 Kohinoor Spining 4.26 Land Mark Spinning 6.1 Nazir Cotton Mills 3.45 Olympia Mills 14 Ravi Textile 6.98 Reliance Cotton 131.5 Ruby Textile 4.65 Sajjad Tex.

4.5 Salman Noman 3.25 Sana Industries 39.5 Saritow Spinning 8 Service Textile 14.7 Shahzad Tex. 31.45 Tata Textile 38 Unity Foods Ltd 21.82 TEXTILE WEAVING: Ashfaq Textile 9.19 Service Fabrics 4.77 Yousuf Weaving 5.42 Zephyr Textile 14.4 TOBACCO: Khyber TobaccoXB 966.94 Pak TobaccoXD 2100 TRANSPORT: P.I.A.C.(A) 5.33 P.N.S.C 132.19 Pak Int.Bulk 18.53 Pak.Int.Cont.

330.01 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 40.05 WOOLLEN: Bannu Woollen 58.5 REAL ESTATE INVESTMENT TRUST: Dolmen City 11.84 FUTURE CONTRACTS: AKBL-FEB 21 AKBL-JAN 20.81 ASL-FEB 20.89 ATRL-FEB 250.42 ATRL-JAN 249.32 BAFL-FEB 46.36 BAFL-JAN 45.99 BOP-FEB 9.88 BOP-JAN 9.86 CHCC-FEB 139 DGKC-FEB 166.98 DGKC-JAN 166.26 DOL-FEB 16.02 EFERT-FEB 69.09 EFERT-JAN 68.54 EFOODS-FEB 89.82 EFOODS-JAN 89.99 ENGRO-FEB 306.32 ENGRO-JAN 305.98 EPCL-FEB 27.24 FCCL-FEB 30.01 FCCL-JAN 30.06 FFBL-FEB 39.77 FFBL-JAN 39.59 FFC-FEB 88.5 FFC-JAN 87.91 GATM-FEB 39.81 GATM-JAN 39.62 HBL-FEB 209.3 HBL-JAN 208.81 HUBC-FEB 100.87 HUBC-JAN 100.29 INIL-FEB 294.82 ISL-FEB 124.92 ISL-JAN 124.77 KEL-FEB 6.84 KEL-JAN 6.8 KOHC-FEB 166.25 LOTCHEM-FEB 8.23 MCB-FEB 231.3 MCB-JAN 233.68 MLCF-FEB 85.55 MLCF-JAN 84.97 NBP-FEB 49.57 NBP-JAN 49.48 NCL-FEB 55.91 NCL-JAN 55.77 NML-FEB 170.88 NML-JAN 170.03 NRL-FEB 431 OGDC-FEB 170.51 OGDC-JAN 169.26 PAEL-FEB 61.98 PAEL-JAN 61.67 PIBTL-FEB 18.63 PIOC-FEB 78.4 POL-FEB 572.44 POWER-FEB 10.22 POWER-JAN 10.39 PPL-FEB 207.24 PPL-JAN 206 PSO-FEB 318.29 PSO-JAN 316.76 PTC-FEB 13.5 SEARL-FEB 382.2 SNGP-FEB 121.22 SSGC-FEB 36.83 STCL-FEB 16.75 STPL-FEB 31.78 TRG-FEB 34.95 TRG-JAN 34.81 UBL-FEB 211.37 UBL-JAN 210.15 WTL-FEB 2.84