PSX- Rates -2- Karachi

PAPER & BOARD: B.P.Board 9.85 Century Paper 70.11 Cherat Pack 293.06 Merit Packaging 25.07 Packages Ltd. 868.85 Pak Paper Prod 68.51 Roshan Packages 70.95 Security Paper 139.35 PHARMACEUTICALS: Abbott Lab.

940 Ferozsons (Lab) 548.11 Glaxo Healthcare Pak 100.63 GlaxoSmithKline 221.07 Highnoon (Lab) 647.61 IBL HealthCare 137.18 Sanofi-Aventis 1963.67 The Searle Co.XDXB 619.08 Wyeth Pak LtdXD 2452 POWER GENERATION & DISTRIBUTION: Engro PowergenXD 31.86 Hub Power Co.

130.76 Japan Power 5.71 K-Electric Ltd. 8.01 Kohinoor Energy 39.9 Kohinoor Power 7.83 Kot Addu Power 75.9 Lalpir Power 21.79 Nishat ChunPow 46.57 Nishat Power 50.79 Pakgen Power 21.67 Saif Power Ltd.

32.7 Sitara Energy 31.75 Tri-Star Power XD 7.31 REFINERY: Attock Refinery 436.01 Byco Petroleum 22.25 National Refinery 706.03 Pak Refinery 74.66 SUGAR & ALLIED INDUSTRIES: Adam SugarXD 51.43 Ansari Sugar 14.62 Chashma SugarXD 84 Dewan Sugar 7.02 Faran Sugar 136.38 Habib Sugar 47.02 Habib-ADM Ltd 21.3 Haseeb Waqas Sugar 11.89 Husein Sugar Mills 41.88 Imperial Sugar Ltd.

29.95 J.D.W.Sugar 519.9 Jauharabad Sug 68.57 Mehran Sugar 200 Mirpurkhas Sugar 210 Mirza Sugar 6.06 Noon SugarXD 97 Sakrand Sugar 13 Sanghar Sugar 42.04 Shakarganj Limited 77.98 SYNTHETIC & RAYON Dewan Salman 4.53 National Silk 40.32 Pak Synthetics 29 Tri-Star Polyester 15.22 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 53.71 Hum Network 12.25 Media Times Ltd 3.83 Netsol Tech.

69.95 P.T.C.L. 16.02 Pak DatacomXD 59.56 Systems Limited 80.08 Telecard Limited 3.84 TRG Pak Ltd 48.62 WorldCall Telecom 2.35 TEXTILE COMPOSITE: Artistic Denim 87 Aruj Industries 23.44 Azgard Nine 12.8 Chenab Limited 5.65 Chenab Ltd.(Pref) 2.7 Crescent Tex.

33.66 Gul Ahmed XR 41.68 Hala Enterprise 8.7 Int.Knitwear 18.34 Ishaq Textiles 9.

35 Jubilee Spinning 5.9 Kohinoor Ind. 6.99 Kohinoor TextileXD 107 Mian Textile 4.46 Mohd.Farooq 4.02 Nishat (Chun.) 57.12 Nishat Mills Ltd 160.91 Quetta Textile 24.35 Redco Textile 7.04 Safa Textile 19.5 Sapphire Fiber 999.99 Towellers Limited 48.55 TEXTILE SPINNING: Amtex Limited 2.82 Asim Textile 7.44 Bilal Fibres 18.52 Chakwal Spinning 4.51 Colony Tex.Mills Ltd 5.12 D.M.Textile 44 D.S.

Ind. Ltd. 4.67 Dewan Farooque Sp. 3.74 Dewan Textile 11.21 Ellcot Spinning 114.64 Fazal Cloth 185.25 Gadoon Textile 228.12 H.M.Ismail 13.59 Hira Textile 11.41 J.A.Textile 5.71 Janana D Mal 114.9 Kohinoor Spining 5.25 Land Mark Spinning 9.55 N.

P. Spinning 31.95 Nazir Cotton Mills 6.27 Olympia Spinning 8.49 Premium Tex. 147.25 Ruby Textile 10.98 Saif Textile 19.51 Salman Noman 4.98 Sana Industries 60.95 Saritow Spinning 9 Service Textile 11.25 Shadab Textile 64.5 Shadman Cotton 8 Taha Spinning 68.15 TEXTILE WEAVING: Feroze 1888XD 132.5 Samin Textile 7.89 Service Fabrics 9.79 Yousuf Weaving 5.29 Zephyr Textile 14.1 TOBACCO: Khyber Tobacco 945.7 TRANSPORT: P.I.A.C.(A) 7.59 P.N.S.C 169.91 Pak Int.Bulk 27.65 Pak.Int.Cont.

421.8 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 48 WOOLLEN: Bannu Woollen 73.1 REAL ESTATE INVESTMENT TRUST: Dolmen City Reit 11.1 FUTURE CONTRACTS: AKBL-APR 20.05 ATRL-APR 437.59 BAFL-APR 37.15 BOP-APR 13.67 DGKC-APR 231.29 EFERT-APR 61.96 EFOODS-APR 162.41 ENGRO-APR 357.91 FABL-APR 19.47 FATIMA-APR 37.26 FCCL-APR 42.1 FFBL-APR 51.72 FFC-APR 101.02 HBL-APR 260.2 HUBC-APR 132.05 ISL-APR 128.01 KAPCO-APR 76.55 KEL-APR 8.05 MCB-APR 224.5 MLCF-APR 125.97 NBP-APR 63.87 NCL-APR 57.56 NML-APR 161.6 OGDC-APR 151.3 PAEL-APR 91.02 POWER-APR 19.07 PSO-APR 414.62 PTC-APR 16.18 QUICE-APR 8.83 TPL-APR 13.85 TREET-APR 71.46 TRG-APR 48.94 UBL-APR 230.35