(20/10/2016)

PAPER & BOARD: B.P.Board 10.97 Century Paper 55.7 Cherat PackXD 415 Merit Packaging 25.09 Packages Ltd. 726.86 Pak Paper Prod 72.3 Security Paper 96.77 PHARMACEUTICALS: Abbott Lab. 795.72 Ferozsons (Lab) XD 850.41 GlaxoSmithKline 218.11 Highnoon (Lab) 564.98 IBL HealthCareXDXB 156.66 Otsuka Pak 181.05 Sanofi-Aventis 1240 The Searle Co.XDXB 530.23 Wyeth Pak Ltd 2775 POWER GENERATION & DISTRIBUTION: Altern Energy 44.36 Arshad Energy 20.11 Engro Powergen 32.26 Hub Power Co.XD 113.01 Japan Power 6.96 K-Electric Ltd.

9.19 Kohinoor EnergyXD 44 Kohinoor Power 8.72 Kot Addu PowerXD 77.05 Lalpir Power 23.53 Nishat ChunPow 55.08 Nishat PowerXD 56 Pakgen Power 25.95 Saif Power Ltd. 30.91 Sitara EnergyXD 51.5 Tri-Star Power XD 10.3 REFINERY: Attock RefineryXD 345.8 Byco Petroleum 22.87 National RefineryXD 580.36 Pak RefineryXD 44.74 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 7.31 Adam Sugar 48.34 AL-Abbas Sugar 300 AL-Noor Sugar 68 Ansari Sugar 15.78 Chashma Sugar 84.46 Dewan Sugar 7.84 Faran Sugar 159 Habib Sugar 45 Habib-ADM Ltd 22.75 Haseeb Waqas Sugar 8.6 Husein Sugar Mills 21.81 Imperial Sugar Ltd.

6.72 J.D.W.Sugar 464 Jauharabad Suga 63.31 Mehran Sugar 185 Mirza Sugar 4.65 Noon Sugar 46.96 Pangrio Sugar 4.99 Premier Suger 134.21 Sakrand Sugar 4.79 Shakarganj Limited 27.1 SYNTHETIC & RAYON: AL-Abid Silk Mills 15.85 Dewan Salman 6.13 Ibrahim Fibres 60.11 National Silk 40 Pak SyntheticsXD 36.45 Rupali Polyester 12.3 Tri-Star Polyester 5.88 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 33.79 Hum Network 12.43 Media Times Ltd 4.45 Netsol Tech.XD 60.8 P.T.C.L.

17.75 Pak DatacomXD 74.44 Systems Limited 83.21 Telecard Limited 4.38 TRG Pak Ltd 45.51 WorldCall Telecom 2.81 TEXTILE COMPOSITE: Artistic DenimXD 71.68 Aruj Industries 28.15 Azgard Nine 7.84 Bhanero Tex.XD 821.75 Blessed Tex.XD 193 Chenab Limited 7.41 Chenab Ltd.(Pref) 2.8 Crescent Tex.

32.59 Dawood Law 221 Ghazi Fabrics 8.3 Gul AhmedXD 54.55 Hala Enterprise 8.15 Int.KnitwearXDXR 18.36 Jubilee Spinning 5.75 Kohinoor Ind. 8.72 Kohinoor Mills 41.4 Kohinoor TextileXD 91.33 Masood Textile 180 Mian Textile 4.27 Mohd.Farooq 5.14 Nishat (Chun.) 48.61 Nishat Mills Ltd 146.49 Quetta Textile 26.

5 Redco Textile 6.47 Reliance Weaving 31.23 Safa Textile 6.16 Sapphire FiberXD 902 Sapphire Tex.XD 1062.74 SFL LimitedXD 133 Suraj CottonXDXB 125 ZahidJee Tex.XB 15.3 TEXTILE SPINNING: AL-Qadir Textil 56.05 Amtex Limited 2.8 Asim Textile 5.6 Bilal Fibres 7.96 Brothers Textile 6.81 Chakwal Spinning 6.3 Colony Tex.Mills Ltd 5.77 Crescent FibresXD 31.01 D.S.

Ind. Ltd. 5.33 Dewan Farooque Sp. 5.68 Dewan Khalid 7.5 Dewan Mushtaq 8 Dewan Textile 12.08 Ellcot SpinningXD 109.72 Gadoon Textile 175.81 H.M.Ismail 7.26 Hira Textile 14.65 Island Textile 1299 J.A.Textile 5.1 J.K.SpinningXD 23.63 Janana D MalXD 87.94 Kohat Textile 15.5 Kohinoor Spining 7.79 Land Mark Spinning 7 Nagina Cotton 52.22 Nazir Cotton Mills 6.49 Olympia Spinning 5 Premium Tex.XD 117 Ravi Textile 6.13 Reliance CottonXD 125.73 Ruby Textile 20.06 Saif Textile 22.62 Sajjad Tex.

6.3 Sally Textile 12 Salman Noman 5.29 Sana IndustriesXD 76.5 Sargoda Spinning 17 Saritow Spinning 7.47 Shadab Textile 80.13 Shahzad Tex. 22.43 Sunrays TextileXD 236 Taha Spinning 11.5 Tata Textile 35.5 TEXTILE WEAVING: Feroze 1888XD 208 Prosperity WeavXD 36.48 Samin Textile 10.01 Service FabricsXD 14.5 Shahtaj TextileXD 184.99 Yousuf Weaving 5.59 Zephyr Textile 12.94 TOBACCO: Khyber TobaccoXD 796.75 Pak Tobacco 1205 Philip Morris Pak.

1909.67 TRANSPORT: P.I.A.C.(A) 9.11 P.N.S.CXD 126.34 Pak Int.Bulk 31.79 Pak.Int.Cont. 373 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 348 S.S.Oil 42.8 WOOLLEN: Bannu WoollenXD 68.31 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.66 FUTURE CONTRACTS: AICL-OCT 55.97 AKBL-OCT 22.79 ASTL-OCT 72.05 ATRL-OCT 345.71 BAFL-OCT 30.81 BAHL-OCT 48.29 BOP-OCT 18.31 CHCC-OCT 134.16 DGKC-OCT 178.75 EFERT-OCT 63.16 EFOODS-OCT 146.98 ENGRO-OCT 294.02 FABL-OCT 16.73 FATIMA-OCT 33.11 FCCL-OCT 34.7 FFBL-OCT 51 FFC-OCT 105.01 HASCOL-OCT 255.65 HBL-OCT 225 HUBC-OCT 113.16 HUMNL-OCT 12.53 ISL-OCT 63.13 KAPCO-OCT 77.25 KEL-OCT 9.18 MCB-OCT 222.49 MLCF-OCT 90.2 NBP-OCT 74.76 NCL-OCT 48.8 NML-OCT 146.26 OGDC-OCT 145.66 PAEL-OCT 70.31 PIOC-OCT 104.25 POL-OCT 432.26 POWER-OCT 11.34 PPL-OCT 161.71 PSO-OCT 417.08 PTC-OCT 17.87 QUICE-OCT 10.14 TPL-OCT 17.64 TRG-OCT 45.6 UBL-OCT 205.59