Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited

KARACHI, Aug 8 (UrduPoint / Pakistan Point News - 08th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 691.63 Atlas Honda Ltd 586 Dewan Motors 44.88 Ghand Nissan 247.16 Ghandhara Ind.

649.81 Ghani Automobile 11.79 Hinopak Motor 1323 Honda Atlas CarsXD 670.33 Indus Motor Co 1782.16 Millat Tractors 1351.2 Pak Suzuki 580.77 Sazgar Eng. 230.86 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

400.01 Atlas Battery 797 Bal.Wheels 151.95 Exide (PAK) XD 721.33 General Tyre 276.65 Loads Limited 42.2 Thal Limited 600.18 CABLE & ELECTRICAL GOODS: EMCO Industries 31.53 Johnson & Philips 27.41 Pak Elektron 97.16 Pakistan Cables 326.19 Siemens Pak.

820.55 Singer Pak. 63.2 TPL Trakker Ltd 10.43 CEMENT: Attock Cement 255.21 Bestway Cement 215.88 Cherat Cement 168.22 D.G.K.Cement 191.62 Dandot Cement 14.19 Dewan Cement 20.91 Fauji Cement 40.08 Fecto Cement 103.12 Flying Cement 23.93 Gharibwal Cement 44.48 Javedan Corp.

44.24 Kohat Cement 210.75 Lucky Cement 697.1 MapleLeafCement 110.23 Pioneer Cement 120.33 Power Cement 12.53 Safe Mix Con.Ltd 11.99 Thatta Cement 40 CHEMICAL: Agritech Limited 9.63 Akzo Nobel Pak.

245.23 Archroma Pak 733 Bawany Air Products 14.89 Berger Paints 211.14 Biafo Ind. 270 Buxly Paints 137.81 Data Agro 18.72 Descon Oxychem 19 Dynea Pakistan 106.9 Engro Polymer 34.33 Ghani Gases 29.42 ICI Pakistan 1044.58 Ittehad Chem.

30.83 Linde Pakistan 254.95 Lotte Chemical 9.98 Nimir Ind.Chem. 55 Nimir Resins 9 Pak.P.V.C. 9.46 Sitara Chemical 440.01 Sitara Peroxide 29.98 Wah-Noble 227.2 CLOSE - END MUTUAL FUND: Golden Arrow 13.73 PICIC Growth 35.15 PICIC Inv.Fund 15.24 Tri-Star Mutual 8.75 COMMERCIAL BANKS: Allied Bank Ltd.

88.09 Askari Bank 20.48 B.O.Punjab 11.02 Bank Al-Falah 42.4 Bank AL-Habib 57.54 Faysal Bank 23.37 Habib Bank 235.28 Habib Metropol. 33.2 JS Bank Ltd 8.55 MCB Bank Ltd 211.66 Meezan Bank 79.01 National Bank 60.87 Samba Bank 6.5 Silk Bank Ltd 1.52 Soneri Bank Ltd 15.37 Summit Bank 3.7 United Bank 206.64 ENGINEERING: Aisha Steel Mill 22 Amreli Steels 106.95 Bolan Casting 153 Crescent Steel 215.43 Dost Steels Ltd.

11.47 Drekkar Kings 8.76 Huffaz Seamless 45.15 Int. Ind.Ltd. 342.9 Inter.Steel Ltd 128.87 Ittefaq Iron Ind Ltd 33.06 K.S.B.Pumps 310 Mughal Iron&Ste 73.99 Pak Engineering 237.91 FERTILIZER: Arif Habib Corp 39.83 Dawood Hercules 131.2 Engro Corp 324.21 Engro Fert.

58.

25 Fatima Fert. 31.96 Fauji Fert Bin 35.58 Fauji Fert. 79.09 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 38.55 Clover Pakistan 51.23 Engro Foods Ltd. 118.3 Fauji Foods Ltd 86.71 Fauji FoodsNonV 65.79 Murree Brewery 834.91 National Foods 303 Quice Food 7.04 Rafhan Maize 7030 Shezan Inter.

423 Treet Corp 56.56 Unilever Foods 6224 GLASS & CERAMICS: Bal.Glass 15.37 Frontier Ceram 8.24 Ghani Glass Ltd 80.04 GhaniGlobalGlass 19.74 Shabbir Tiles 17.1 Tariq Glass Ind. 114.42 INSURANCE: Adamjee Ins.

71.96 Ask.Gen.Insur. 28.13 Century Ins. 29.93 Cres.Star Ins. 7.04 East West Life 17 EFU General 153 IGI Insurance 329.07 Jubile Life Ins 800 Jubilee Gen.Ins 94.5 Pak Gen.Ins. 8.85 Pak Reinsurance 46 PICIC Ins.Ltd.XR 5.38 Premier Ins.

12.85 Reliance Ins. 9.28 Shaheen Ins. 6.35 United Insuranc 16.05 Universal Insurance 11.65 INV. BANKS / INV. COS. / SECURITIES COS: Apna Mic. Bank( 0.32 Apna Microfin. 5.73 Arif Habib Ltd. 82.75 BIPL Securities 10.52 Cyan Limited 62.5 Dawood Equities 6.15 EFG Hermes Pak 104 Escorts Bank 19.4 F.

Nat.Equities 9.32 IGI Inv.Bank 3.16 Invest Bank 2.37 Ist.Capital Sec 4 Ist.Dawood Bank 3.57 Jah.Sidd. Co. 21.53 JS Global Cap. 56.58 JS Investments 13.51 Next Capital 22.81 Pak Stock Exchange 23.22 Pervez Ahmed 2.03 Sec.

Inv. Bank 7.25 Trust Brokerage 18.01 Trust Inv.Bank 3.41 JUTE: Crescent Jute 5.4 LEASING COMPANIES: Cap.Assets Leas 10 Grays Leasing 6.55 Orix Leasing 42.05 Pak Gulf Leasin 9.99 Saudi Pak Leasi 2.35 Security Leasin 6.65 SME Leasing Ltd 3.48 LEATHER & TANNERIES: Leather Up Ltd.

20.01 Service Ind.Ltd 1334.41 MISCELLANEOUS: AL-Khair Gadoon 11.2 ECOPACK Ltd 26 Gammon Pak 36.23 Haydery Const 23.54 MACPAC Films 38.78 Pace (Pak) Ltd. 7.34 Pak Hotels 92 Shifa Int.Hosp 320.5 Siddiqsons Tin 34.03 Synthetic Prod 68 TPL Properties 11 Tri-Pack Films 222.53 United Brands 188.6 MODARABAS: 1st.Fid.Leasing 4.2 B.R.R.Guardian 9.5 Elite Cap.Mod 4.11 Habib Modaraba 11.19 KASB Mod 2.55 Mod.Al-Mali 3.75 Nat.Bank Mod.

3.32 Orix Modaraba 23.56 Pak Mod. 3.45 Prud Mod.1st 2.41 Punjab Modaraba 8.53 Sindh Modaraba 6.24 Trust Modaraba 4.14 U.D.L.Modaraba 35.01 Unicap Modaraba 3.21 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1766.7 Oil & Gas Dev.

155.05 Pak Oilfields 502.42 Pak Petroleum 176.39 OIL & GAS MARKETING COMPANIES: Attock Petroleum 679.95 Burshane LPG 52.11 Hascol petrol 340.3 HI-Tech Lub. 109.31 P.S.O. 454.06 Shell Pakistan 570.8 Sui North Gas 160.73 Sui South Gas 39.17