Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, Aug. 25 (UrduPoint / Pakistan Point News - 25th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 606.86 Dewan Motors 35.11 Ghand Nissan 209.14 Ghandhara Ind.

522.1 Ghani Automobile 10.12 Hinopak Motor 1227.5 Honda Atlas CarsXD 602.33 Indus Motor Co 1733.33 Millat Tractors 1161.02 Pak Suzuki 475.53 Sazgar Eng. 183.99 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

370 Exide (PAK) XD 616 General Tyre 224.63 Loads Limited 37.74 Thal Limited 561.87 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.52 Pak Elektron 74.16 Pakistan Cables 265.69 Siemens Pak. 800 Singer Pak.

56.84 TPL Trakker Ltd 9.05 CEMENT: Attock Cement 203.76 Bestway Cement 184.93 Cherat Cement 139.57 D.G.K.Cement 157.18 Dandot Cement 12 Dewan Cement 17.59 Fauji Cement 34.79 Fecto Cement 89.28 Flying Cement 19.68 Gharibwal Cement 37.68 Javedan Corp.

44.39 Kohat Cement 182.75 Lucky Cement 620.64 MapleLeafCement 87.34 Pioneer Cement 99.99 Power Cement 10.9 Safe Mix Con.Ltd 10.05 Thatta Cement 33.77 CHEMICAL: Agritech Limited 8.55 Akzo Nobel Pak.

202.79 Archroma Pak 691.07 Bawany Air Products 12.44 Berger Paints 193.15 Biafo Ind. 239.95 Data Agro 18.75 Descon Oxychem 15.58 Dynea Pakistan 91.27 Engro Polymer 33.55 Ghani Gases 22.75 ICI Pakistan 899.29 Ittehad Chem.

26.52 Linde Pakistan 230.24 Lotte Chemical 8.26 Nimir Ind.Chem. 50.5 Nimir Resins 8.25 Sitara Peroxide 26 CLOSE - END MUTUAL FUND: Golden Arrow 12.2 PICIC Growth 31.29 PICIC Inv.Fund 14.5 Tri-Star Mutual 8.25 COMMERCIAL BANKS: Allied Bank Ltd.

86.29 Askari Bank 18.87 B.O.Punjab 9.57 Bank Al-Falah 40.94 Bank AL-Habib 57.18 Bank Of Khyber 14.04 Bankislami Pak. 12.68 Faysal Bank 23.33 Habib BankXD 218.11 Habib Metropol.

33.98 JS Bank Ltd 8.14 MCB Bank Ltd 198.54 Meezan BankXDXR 73 National Bank 59.42 Silk Bank Ltd 1.4 Soneri Bank Ltd 14.32 St.Chart.Bank 21.23 Summit Bank 3.36 United BankXD 198.66 ENGINEERING: Aisha Steel Mill 19.73 Amreli Steels 95.87 Bolan Casting 125.93 Crescent Steel 173.74 Dadex Eternit 86.3 Dost Steels Ltd.

10.99 Drekkar Kings 7.37 Huffaz Seamless 36.63 Int. Ind.Ltd. 333.66 Inter.Steel Ltd 123.98 Ittefaq Iron Ind Ltd 30.32 K.S.B.Pumps 296 Mughal Iron&Ste 68.07 FERTILIZER: Arif Habib Corp 37.73 Dawood Hercules 113 Engro Corp 296.31 Engro Fert.

59.17 Fatima Fert. 30.02 Fauji Fert Bin 33.2 Fauji Fert. 73.14 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 35.45 Clover Pakistan 47.55 Engro Foods Ltd. 88.56 Fauji Foods Ltd 67.43 Fauji FoodsNonV 57.98 MithchellsFruit 280.9 Murree Brewery 794.18 National Foods 349.9 Nestle Pakistan 10900 Quice Food 6.24 Rafhan MaizeXD 6999.38 Shezan Inter.

382.1 Treet Corp 49.21 Unilever Foods 6400 ZIL Limited 114.19 GLASS & CERAMICS: Bal.Glass 12.92 Ghani Glass Ltd 69.65 Ghani Value Gla. 18.35 GhaniGlobalGlass 16.61 Shabbir Tiles 15.55 Tariq Glass Ind.

105.34 INSURANCE: Adamjee Ins. 65.55 Ask.Gen.Insur. 25.99 Cres.Star Ins. 6.28 EFU Life Assr. 267 Habib Ins. 15 IGI Insurance 329.5 Jubile Life Ins 700 Pak Gen.Ins. 7.4 Pak Reinsurance 48.63 PICIC Ins.Ltd.XR 5.04 Premier Ins.

11.5 Shaheen Ins. 6.15 United Insuranc 15.94 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 6.44 Arif Habib Ltd. 75.1 Cyan Limited 46.81 Dawood Equities 6.38 Escorts Bank 19.51 F. Nat.Equities 7.98 F.Credit & Inv 4.4 IGI Inv.Bank 3.23 Invest Bank 2.04 Ist.Capital Sec 3.45 Ist.Dawood Bank 3.14 Jah.Sidd.

Co. 19.34 JS Investments 12.32 Next Capital 18.83 Pak Stock Exchange 21 Pervez Ahmed 1.84 Sec. Inv. Bank 5.11 Trust Inv.Bank 2.98