Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, (UrduPoint / Pakistan Point News - 21st Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 579.44 Atlas Honda Ltd 520.01 Dewan Motors 37.73 Ghand Nissan 190.44 Ghandhara Ind.

501 Ghani Automobile 10.13 Hinopak Motor 1091.83 Honda Atlas cars 518.47 Indus Motor Co 1738.45 Millat Tractors 1243.13 Pak Suzuki 458.36 Sazgar Eng. 172.61 AUTOMOBILE PARTS & ACCESSORIES: Atlas BatteryXD 700 Bal.Wheels 125.02 Exide (PAK) 550 General Tyre 185.31 Loads Limited 36.13 Thal Limited 568.76 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.55 Pak ElektronXD 75.74 Pakistan CablesXD 255 Siemens Pak.

739.5 Singer Pak. 47.03 TPL Trakker Ltd 9.07 CEMENT: Attock Cement 202.82 Bestway CementXD 166.93 Cherat Cement 129.11 D.G.K.Cement 151.96 Dewan Cement 17.15 Fauji Cement 34.48 Fecto Cement 89 Flying Cement 19.3 Gharibwal Cement 35.43 Javedan Corp.

43.5 Kohat Cement 157.77 Lucky CementXD 595.68 Maple LeafXR 88.39 Pioneer Cement 90.2 Power Cement 10.74 Safe Mix Con.Ltd 9.49 Thatta CementXD 28.99 CHEMICAL: Agritech Limited 8.5 Akzo Nobel Pak.

187.33 Archroma Pak 639.21 Bawany Air Products 11 Berger Paints 184.5 Biafo Ind. 236.5 Data Agro 18.4 Descon Oxychem 15.79 Dynea Pakistan 74.17 Engro Polymer 33.01 Ghani Gases 22.28 ICI PakistanXD 889.51 Ittehad Chem.

29.52 Linde Pakistan 282.39 Lotte Chemical 8.41 Nimir Ind.Chem. 49.97 Nimir Resins 8.07 Pak.P.V.C. 7.8 Sitara Chemical 410 Sitara Peroxide 28.03 Wah-Noble 216 CLOSE - END MUTUAL FUND: Golden Arrow 12.58 PICIC GrowthXD 28.4 PICIC Inv.FundXD 13 Tri-Star Mutual 6.94 COMMERCIAL BANKS: Allied Bank Ltd.

90 Askari Bank 19.31 B.O.Punjab 9.64 Bank Al-Falah 42.47 Bank AL-Habib 58.62 Bank Of Khyber 12.9 Bankislami Pak. 12.5 Faysal Bank 22.92 Habib BankXD 184.82 JS Bank Ltd 8.1 MCB Bank LtdXD 211.05 Meezan Bank 72.83 Meezan Bank(R) 23 National Bank 57.65 Samba Bank 6.76 Silk Bank Ltd 1.51 Soneri Bank Ltd 14.28 Summit Bank 3.46 United Bank 190.17 ENGINEERING: Aisha Steel Mill 19.23 Amreli Steels 103.99 Bolan Casting 116.34 Crescent Steel 167.6 Dadex Eternit 76 Dost Steels Ltd.

12.27 Drekkar Kings 7.2 Huffaz Seamless 33.63 Int. Ind.Ltd.XD 306.27 Inter.Steel LtdXD 123.13 Ittefaq Iron Ind Ltd 25.81 K.S.B.Pumps 314 Mughal Iron&Ste 59.76 FERTILIZER: Arif Habib Corp 38.08 Dawood Hercules 120.66 Engro CorpXD 313.96 Engro Fert.XD 60.69 Fatima Fert.

30.02 Fauji Fert BinXD 35.

69 Fauji Fert.XD 81.25 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 30.1 Clover Pakistan 53.5 Engro Foods Ltd. 96.53 Fauji Foods LtdXR 28.68 Fauji FoodsNonVXR 24.92 Murree Brewery 804.95 National Foods 350 Nestle PakistanXD 12899.99 Quice Food 6.67 Shezan Inter.

405.49 Treet Corp 50.45 ZIL Limited 88.67 GLASS & CERAMICS: Bal.Glass 13.33 Ghani Glass Ltd 70.05 Ghani Value Gla. 18.26 GhaniGlobalGlass 17.05 Shabbir Tiles 13.22 Tariq Glass Ind. 102.87 INSURANCE: Adamjee Ins.

62 Ask.Gen.Insur.XD 26.05 Atlas Ins. Ltd 67.25 Cres.Star Ins. 6.06 East West Life 17.35 EFU General 157 EFU Life Assr. 254.65 Habib Ins. 15 IGI Insurance 315 Jubile Life InsXD 700.16 Jubilee Gen.Ins 90 Pak Gen.Ins.

8.19 Pak Reinsurance 46.5 PICIC Ins.Ltd.XR 4.01 Premier Ins. 10 Reliance Ins. 8.95 United Insuranc 16.41 Universal Ins.XR 13.5 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.54 Arif Habib Ltd.XD 58.81 BIPL Securities 9.51 Cyan Limited 43.3 Dawood Equities 6.21 EFG Hermes Pak 74 Escorts Bank 17.52 F.

Nat.Equities 8.75 IGI Inv.Bank 3.1 Invest Bank 2.15 Ist.Capital Sec 3.5 Ist.Dawood Bank 3.07 Jah.Sidd. Co. 24.46 JS Investments 12.41 MCB-ARIF Habib 24.7 Next Capital 16.93 Pak Stock Exchange 21 Pervez Ahmed 2.02 Trust Inv.Bank 2.84 JUTE: Crescent Jute 5.15 LEASING COMPANIES: Cap.Assets Leas 10.25 Orix Leasing 40.61 Saudi Pak Leasi 2.2 Security Leasin 6.41 SME Leasing Ltd 3.3 LEATHER & TANNERIES: Bata (Pak) 2950 Leather Up Ltd.

18.26 Service Ind.LtdXD 910.01 MISCELLANEOUS: AKD Capital 134.14 AL-Khair Gadoon 10 ECOPACK Ltd 29.01 Gammon Pak 27.42 Haydery Const 12.85 MACPAC Films 24.89 MACPAC FilMS(R) 9.45 Pace (Pak) Ltd.

6.99 Pak Hotels 102.35 Shifa Int.Hosp 269 Siddiqsons Tin 26.18 Synthetic Prod 64.01 TPL Properties 10 Tri-Pack Films 165.41 United Dist. 66.03 MODARABAS: 1st.Fid.Leasing 4.15 AL-Noor Modarab 3.91 Allied Rent.

22.5 B.F.Modaraba 9 B.R.R.Guardian 9.5 Cres. Stand.Mod 3.65 Elite Cap.Mod 3.4 Habib Modaraba 11.16 Nat.Bank Mod. 2.65 Orix ModarabaXD 21.4 Pak Mod. 2.8 Prud Mod.1st 2.18 Punjab Modaraba 6 Trust Modaraba 3.9 U.D.L.Modaraba 29.55 Unicap Modaraba 2.67 OIL & GAS EXPLORATION COMPANIES: Mari PetroleumXD 1547.5 Oil & Gas Dev.

150.09 Pak Oilfields 496.84 Pak Petroleum 176.88 OIL & GAS MARKETING COMPANIES: Attock Petroleum 624.99 Hascol PetrolXD 283.6 HI-Tech Lub.XD 99.81 P.S.O. 450.49 Shell PakistanXD 409.87 Sui North Gas 141.14 Sui South Gas 38.52