Closing Rates Of PSX 31 January 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 31st Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 670.63 Atlas Honda Ltd 555 Dewan Motors 45.49 Ghand Nissan 177.33 Ghandhara Ind.

635.84 Ghani Automobile 8.06 Hinopak Motor 1138.89 Honda Atlas cars 531.54 Indus Motor Co 1818.83 Millat Tractors 1319.69 Pak Suzuki 518.93 Sazgar Eng 179.28 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

340 Atlas Battery 480.75 Bal.Wheels 112.54 Exide (PAK) 433.28 General Tyre 236.72 Loads Limited 41.56 Thal Limited 550.67 CABLE & ELECTRICAL GOODS: Climax Eng. 38.82 EMCO Industries 19.5 Johnson & Philips 20.17 Pak Elektron 60.72 Pakistan Cables 237 Siemens Pak.XD 924.99 Singer Pak.

46.59 TPL Corp Ltd 8.1 CEMENT: Attock Cement 188.31 Bestway Cement 152.65 Cherat Cement 137.19 D.G.K.Cement 159.74 Dandot Cement 12 Dewan Cement 26.38 Fauji Cement 29.05 Fecto Cement 58.5 Flying Cement 16.63 Gharibwal Cement 28.54 Javedan Corp.

36.98 Kohat Cement 166.44 Lucky Cement 615.21 Maple Leaf 81.91 Pioneer Cement 75.43 Power Cement 9.91 Safe Mix Con.Ltd 8.47 Thatta Cement 24.31 CHEMICAL: Agritech Limited 4.98 Akzo Nobel Pak.

216.37 Archroma Pak 543 Berger Paints 160 Colgate Palmolive 2800 Data Agro 15.43 Descon Oxychem 17.35 Dynea Pakistan 108.81 Engro Polymer 26.88 Ghani Gases 22.68 ICI Pakistan 813.13 Ittehad Chem.

28 Linde Pakistan 214.78 Lotte Chemical 8.62 Nimir Ind.Chem. 50.87 Nimir Resins 7.w Pak.P.V.C. 5.86 Sitara Chemical 370.38 Sitara Peroxide 18.92 Wah-Noble 223.47 CLOSE - END MUTUAL FUND: Golden Arrow 10.09 PICIC Growth 29.54 PICIC Inv.Fund 13.83 Tri-Star Mutual 4.98 COMMERCIAL BANKS: Allied Bank Ltd 95 Askari Bank 21.63 B.O.Punjab 10.14 Bank Al-Falah 48.08 Bank AL-Habib 67.94 Bank Of Khyber 14.4 Bankislami Pak.

10.5 Faysal Bank 24.93 Habib Bank 194.02 Habib Metropol. 38.27 JS Bank Ltd 8.5 MCB Bank Ltd 226.57 Meezan Bank 76.9 National Bank 48.96 Silk Bank Ltd 1.46 Soneri Bank Ltd 13.5 St.Chart.Bank 26.4 Summit Bank 2.84 United Bank 193.63 ENGINEERING: Aisha Steel Mill 21.52 Aisha StelCoP/S 20.88 Amreli Steels 97.09 Bolan Casting 124.37 Crescent Steel 145.22 Dost Steels Ltd.

12.85 Drekkar Kings 6.6 Int. Ind.Ltd. 300.2 Inter.Steel Ltd 123.24 Ittefaq Iron Ind Ltd 21.57 Mughal Iron 75.56 FERTILIZER: Arif Habib Corp 37.85 Dawood Hercules 122.08 Engro Corp 302.17 Engro Fert.

69.7 Fatima Fert. 32.1 Fauji Fert Bin 37.92 Fauji Fert. 90.

42 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.75 Clover Pakistan 61.78 Engro Foods Ltd. 92.5 Fauji Foods Ltd 20.98 Fauji FoodsNonV 19.82 MithchellsFruit 277 Murree Brewery 789.95 National Foods 302.75 Nestle Pakistan 11020 Quice Food 6.18 Rafhan Maize 7000 Shezan Inter.

481.26 Shield Corp. 333.48 Treet Corp 46.05 Treet Corp(PTCs) 14.41 Unilever Foods 8050 ZIL Limited 119.12 GLASS & CERAMICS: Bal.Glass 10.32 Frontier Ceram 20.99 Ghani Glass Ltd 71 Ghani Value Gla.

26.24 GhaniGlobalGlass 16.75 Shabbir Tiles 15.86 Tariq Glass Ind. 102.02 INSURANCE: Adamjee Ins. 57.45 Ask.Gen.Insur. 29.25 Cres.Star Ins. 4.92 EFU General 150.28 EFU Life Assr 258.83 Habib Ins.

14.02 IGI Insurance 348.31 IGI Life Ins 82 Jubile Life InsXD 705 Jubilee Gen.Ins 85.31 Pak Gen.Ins. 8.73 Pak Reinsurance 43.5 PICIC Ins.Ltd.XR 4.07 Reliance Ins. 8 United Insuranc 17.5 INV.

BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 6 Arif Habib Ltd. 48.31 Cyan Limited 41.64 Dawood Equities 4.74 EFG Hermes Pak 79.53 Escorts Bank 36.58 F. Nat.Equities 6.33 F.Credit & Inv 4.65 Invest Bank 1.57 Ist.Capital Sec 2.37 Ist.Dawood Bank 1.78 Jah.Sidd.

Co. 19.85 JS Global Cap. 45.45 JS Investments 11.11 Next Capital 10.19 Pak Stock Exchange 22.81 Pervez Ahmed 1.11 Sec. Inv. Bank 6.8 Trust BrokerageXR 12.5 Trust Inv.Bank 1.63 LEASING COMPANIES: Grays Leasing 5.25 Orix Leasing 41 Pak Gulf Leasin 12.8 Saudi Pak Leasi 1.82 Security Leasin 9.35 SME Leasing Ltd 2.5 LEATHER & TANNERIES: Bata (Pak) 2499 Leather Up Ltd.

17.01 Service Ind.Ltd 935 MISCELLANEOUS: ECOPACK Ltd 22.95 Gammon Pak 19.5 GOC (Pak) Ltd. 56.01 MACPAC Films 20 Pace (Pak) Ltd. 4.66 Pak Hotels 102.7 Shifa Int.Hosp 309.5 Siddiqsons Tin 31.85 Synthetic Prod 57 TPL Properties 10 Tri-Pack Films 158.2 United Brands 482.41 United Dist.

55.56 MODARABAS: B.R.R.Guardian 8 Cres. Stand.Mod 3.11 Elite Cap.Mod 3 Equity ModarabaXD 4.49 Habib Metro Mod 10.06 Habib Modaraba 10.5 KASB Mod 2 Mod.Al-Mali 3.9 Orient Rental M 12.06 Orix Modaraba 21.3 Pak Mod.

2.4 Paramount Mod 7.3 Popular Islamic Mod. 4.01 Prud Mod.1st 2.3 Punjab ModXD 4.85 Sindh Modaraba 6.11 U.D.L.Modaraba 22.59 Unicap Modaraba 1.6 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1561.53 Oil & Gas Dev.

164.59 Pak Oilfields 563.81 Pak Petroleum 206.5 OIL & GAS MARKETING COMPANIES: Attock Petroleum 585.9 Burshane LPG 55.9 Hascol petrol 275.64 HI-Tech Lub. 82.55 P.S.O. 315.81 Shell Pakistan 345.75 Sui North Gas 118.59 Sui South Gas 35.56