Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News -22nd Sep,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 433 Atlas Honda Ltd 500 Dewan Motors 43.07 Ghand Nissan 264.41 Ghandhara Ind.

673.34 Ghani Automobile 10.3 Hinopak Motor 1200.98 Honda Atlas CarsXD 597.24 Indus Motor CoXD 1312.37 Millat Tractors 644.77 Pak Suzuki 517.71 Sazgar Eng. 47.19 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 286.57 Atlas BatteryXD 799.09 Bal.Wheels 119.2 Exide (PAK) 809 General Tyre 276.52 Thal LimitedXD 386.72 CABLE & ELECTRICAL GOODS: Johnson & Philips 27.4 Pak ElektronXD 71.42 Pakistan Cables 231 Siemens Pak.

897.98 Singer Pak. XR 43.83 TPL Trakker Ltd 12.06 CEMENT: Attock Cement 259.39 Bestway Cement 218.51 Cherat Cement 127.94 D.G.K.Cement 188.07 Dandot Cement 13.25 Dewan Cement 25.74 Fauji Cement 35.5 Fecto Cement 120.57 Flying Cement 11.19 Gharibwal CementXD 53.1 Javedan Corp.

32.26 Kohat Cement 258 Lucky Cement 667.41 MapleLeafCement 95.99 Pioneer Cement 107.06 Power Cement Ltd. 11.44 Safe Mix Con.Ltd 10.77 Thatta CementXD 40.08 CHEMICAL: Agritech Limited 13.16 Akzo Nobel Pak.

249.68 Archroma Pak 565.41 Bawany Air Products 12.62 Berger Paints 212.34 Biafo Ind. 296.58 Buxly Paints 80.04 Colgate PalmoliveXD 1555 Data Agro 21.6 Descon Oxychem 13 Dynea PakistanXD 61.95 Engro Polymer 9.9 Ghani Gases 24.22 ICI Pakistan 615.83 Ittehad Chem.

37.29 Linde PakistanXD 145.64 Lotte Chemical 7.03 Nimir Ind.Chem. 37.38 Nimir Resins 9.76 Pak Gum & Chem. 192.3 Pak.P.V.C. 7.12 Sardar Chemical 11.1 Shaffi Chemical 9.91 Sitara Chemical 473 Sitara Peroxide 23.99 Wah-Noble 79.98 CLOSE - END MUTUAL FUND: Golden Arrow 11.11 PICIC GrowthXD 26.45 PICIC Inv.FundXD 11.15 Tri-Star Mutual 12 COMMERCIAL BANKS: Allied Bank Ltd.

97.3 Askari Bank 19.98 B.O.Punjab 11.79 Bank Al-Falah 28.99 Bank AL-Habib 43.5 Bank Of Khyber 12.66 Bankislami Pak. 12.25 Faysal Bank 15.76 Habib BankXD 222.42 Habib Metropol. 29.26 JS Bank Ltd 7.13 MCB Bank LtdXD 207.99 Meezan BankXD 56.55 National Bank 75.3 NIB Bank Limite 2.11 Samba Bank 8.69 Silk Bank Ltd 1.86 Soneri Bank Ltd 14.78 St.Chart.BankXD 21.75 Summit Bank 3.22 United BankXD 198.35 ENGINEERING: Ados Pakistan 50.89 Aisha Steel Mill 12.12 Aisha Steel(CPS 22.7 Amreli Steels L 72.94 Bolan Casting 66.15 Crescent SteelXD 123.39 Dadex Eternit 42.01 Dost Steels Ltd.

18.39 Drekkar Kings 12.81 Huffaz Seamless 20.54 Int. Ind.Ltd.XD 128.71 Inter.Steel LtdXD 59.31 K.S.B.Pumps 286 Mughal Iron&Ste 88.27 Pak Engineering 273.9 FERTILIZER: Arif Habib Corp 44.96 Dawood HerculesXD 136.79 Engro CorpXD 296.74 Engro Fert.XD 63.74 Fatima Fert.XD 32.65 Fauji Fert Bin 52.12 Fauji Fert.XD 106.14 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 63.

96 Clover Pakistan 45.62 Engro Foods Ltd.

140.35 Fauji Foods Ltd 87.27 Fauji FoodsNonV 72.84 Gillette Pak 295 Ismail Industr 443.1 MithchellsFruit 396.9 Murree BreweryXD 1118.35 National Foods 335.19 Nestle PakistanXD 7500 Quice Food 9.03 Rafhan MaizeXD 7294.99 Shezan Inter.

495 Shield Corp. 600 Treet Corp 56.83 Treet Corp(PTCs) 27.2 ZIL Limited 87.75 GLASS & CERAMICS: Bal.Glass 9.64 EMCO Industries 37.21 Frontier Ceram 10.3 Ghani Glass Ltd 113.01 Ghani Value Gla. 25.25 GhaniGlobalGlass 17.29 Karam Ceramics 21.5 Shabbir Tiles 10.17 Tariq Glass Ind.

102.41 INSURANCE: Adamjee Ins. 52.07 Ask.Gen.Insur. 25.24 Atlas Ins. Ltd 65.15 Century Ins. 28.32 Cres.Star Ins. 10.42 Cyan LimitedXD 67 East West Life 17.95 EFU GeneralXD 136 EFU Life Assr.XD 175.33 Habib Ins.

16.69 IGI Insurance 200.65 IGI Life Ins 63 Jubilee Gen.Ins 100 Pak Reinsurance 34.48 Premier Ins. 21.25 Reliance Ins. 9.7 Shaheen Ins. 6.18 United Insuranc 17.26 Universal Insurance 12.5 INV. BANKS / INV.

COS. / SECURITIES COS: Apna Microfin. 13 Arif Habib Ltd.XD 49.37 Dawood Equities 4.21 F. Nat.Equities 6.27 F.Credit & Inv 7.06 First Cap.Equit 28.92 IGI Inv.Bank 3.14 Invest & Fin.Se 46.21 Invest Bank 1.79 Ist.Capital Sec 8.51 Ist.Dawood Bank 1.88 Jah.Sidd.

Co. 21.32 JS Global Cap. 45 JS Investments 14.1 KASB Securities 8.21 Next Capital 8.89 Pervez Ahmed 2.81 Sec. Inv. Bank 2.72 Trust Brokerage 4.89 Trust Inv.Bank 1.82 JUTE: Associated Serv 86.36 Crescent Jute 3.89 LEASING COMPANIES: Grays Leasing 7.41 Orix Leasing 51.17 Pak Gulf Leasin 9.5 Saudi Pak Leasi 2.61 Security Leasin 2.53 SME Leasing Ltd 2.27 LEATHER & TANNERIES: Leather Up Ltd.

14.1 Service Ind.LtdXD 1297.36 MISCELLANEOUS: AKD Capital 137.94 AL-Khair Gadoon 9.75 Arpak Int. 24.79 Diamond Ind. 20.6 ECOPACK Ltd 39.91 Gammon Pak 27.94 GOC (Pak) Ltd. 80 Haydery Const 5.22 MACPAC Films 22.21 Pace (Pak) Ltd.

10.97 Pak Hotels 174.9 Siddiqsons Tin Plate 11.83 Synthetic ProdXD 71.42 Tri-Pack Films 292.48 United Dist. 40.02 MODARABAS: 1st.Fid.Leasing 2.77 AL-Noor Modarab 4.15 Allied Rent. 23 B.R.R.Guardian 6.4 Elite Cap.Mod 4.12 Equity Modaraba 5 Habib Modaraba 10.7 I.B.L.Modaraba 3.4 Nat.Bank Mod.

3 Orix Modaraba 27.51 Pak Mod. 2.01 Prud Mod.1st 1.93 Punjab Modaraba 5.5 Sindh Modaraba 4.18 Tri-Star 1st. M 11.45 Trust Modaraba 4.2 U.D.L.Modaraba 22.59 Unicap Modaraba 1.6 OIL & GAS EXPLORATION COMPANIES: Mari PetroleumXD 946.73 Oil & Gas Dev.

139.85 Pak OilfieldsXD 389.47 Pak Petroleum 159.87 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 517.03 Burshane LPG 65.99 Hascol petrol 224.93 HI-Tech Lubri. 85.88 P.S.O. 413.63 Shell PakistanXD 369.74 Sui North Gas 49.5 Sui South Gas 36.19